![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
DIDI/TON Pool
The live DIDI/TON price today is $0.048580, with a 24-hour trading volume of $94.57. This pair has changed 9.04% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.048580
- 24h Volume
- $94.57
- 24h Buy Volume
- $66.60
- 24h Sell Volume
- $27.97
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.80%
- 24 Hours
- 9.04%
Tokens in this pool
Owled Didi (DIDI) Toncoin (TON)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/WEB3MAJOR/USD₮FISH/TON[invalid]/USD₮TON/ANONTON/DOGSTON/SweepATF/TONUSD₮/JETTONTON/NOTWEB3/USD₮TON/TeleclawTON/GRAMtsTON/USD₮TON/OnlyfansTON/[invalid][invalid]/[invalid]Recent Transactions
- : -325990687758761 DIDI for 21388773997 TON
- : 149602932342960 DIDI for -10000000000 TON
- : 325990687758761 DIDI for -21000000000 TON
- : 161143971336434 DIDI for -10000000000 TON
- : 165152965350511 DIDI for -10000000000 TON
- : -13589824916191 DIDI for 809521407 TON
- : 83956267512082 DIDI for -5000000000 TON
- : 85012702598254 DIDI for -5000000000 TON
- : -152525052590631 DIDI for 8970649453 TON
- : -34618453166411 DIDI for 2064383920 TON
DIDI / TON
DIDI/TON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TON) | DIDI | TON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:20 PM | Sell | $0.048580 | 0.046562 | 325.99K | 21.39 | $27.97 | 6c272...57fbf |
Mar 23 10:20 PM | Buy | $0.048741 | 0.046685 | 149.60K | 10.00 | $13.08 | 1d78b...96334 |
Mar 23 10:20 PM | Buy | $0.048424 | 0.046442 | 325.99K | 21.00 | $27.46 | 80181...6a1da |
Mar 23 10:17 PM | Buy | $0.048110 | 0.046206 | 161.14K | 10.00 | $13.07 | 72ced...e53c4 |
Mar 23 06:03 PM | Buy | $0.047869 | 0.046055 | 165.15K | 10.00 | $13.00 | 740bc...d8390 |
Mar 22 11:48 AM | Sell | $0.047444 | 0.045957 | 13.59K | 0.8095 | $1.01 | 0f920...0fc42 |
Mar 22 11:48 AM | Buy | $0.047442 | 0.045956 | 83.96K | 5.00 | $6.25 | 69d0c...7dc66 |
Mar 22 12:16 AM | Buy | $0.047381 | 0.045882 | 85.01K | 5.00 | $6.27 | 31ac8...56122 |
Mar 22 12:14 AM | Sell | $0.047370 | 0.045882 | 152.53K | 8.97 | $11.24 | a65e7...94554 |
Mar 22 12:13 AM | Sell | $0.047471 | 0.045964 | 34.62K | 2.06 | $2.59 | 44978...8d1e1 |
Mar 21 01:42 PM | Buy | $0.047566 | 0.045972 | 83.73K | 5.00 | $6.34 | 26317...e8ce0 |
Mar 21 12:55 PM | Buy | $0.047466 | 0.045898 | 84.79K | 5.00 | $6.33 | 46b57...2f7c3 |
Mar 21 12:55 PM | Sell | $0.047440 | 0.045877 | 104.56K | 6.14 | $7.78 | 6c372...2a844 |
Mar 21 12:55 PM | Sell | $0.047913 | 0.046251 | 709.02K | 44.31 | $56.10 | 6944c...3ce13 |
Mar 21 12:55 PM | Buy | $0.048145 | 0.046434 | 388.61K | 25.00 | $31.65 | dc239...005e4 |
Mar 21 12:55 PM | Buy | $0.047500 | 0.045924 | 709.02K | 42.00 | $53.17 | b0620...90883 |
Mar 21 12:54 PM | Sell | $0.047127 | 0.045630 | 89.03K | 5.01 | $6.34 | dc2e8...40381 |
Mar 21 12:54 PM | Buy | $0.046979 | 0.045513 | 453.55K | 25.00 | $31.65 | b1789...7a2a4 |
Mar 21 11:53 AM | Buy | $0.046702 | 0.045302 | 94.32K | 5.00 | $6.32 | 28593...478a3 |
Mar 19 09:00 AM | Buy | $0.046662 | 0.045262 | 13.55K | 0.7129 | $0.9025 | a83ad...d4f45 |