![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
WEB3/USD₮ Pool
The live WEB3/USD₮ price today is $0.0134, with a 24-hour trading volume of $786.97. This pair has changed 43.34% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.0134
- 24h Volume
- $786.97
- 24h Buy Volume
- $462.38
- 24h Sell Volume
- $324.59
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 29
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 43.34%
- 24 Hours
- 43.34%
Tokens in this pool
Web3 TON Token (WEB3) Tether USD (USD₮)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3TON/TeleclawMAJOR/USD₮[invalid]/USD₮TON/NOTFISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/OnlyfansTON/PXTON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading WEB3 (Web3 TON Token)
WEB3/AIC on DedustRecent Transactions
- : 88305 WEB3 for -1200000 USD₮
- : 556446 WEB3 for -7491226 USD₮
- : -737933 WEB3 for 9911012 USD₮
- : -1135452 WEB3 for 15673076 USD₮
- : -223581 WEB3 for 3148449 USD₮
- : 716056 WEB3 for -10060246 USD₮
- : 1146678 WEB3 for -15675338 USD₮
- : -2202350 WEB3 for 30428631 USD₮
- : 946274 WEB3 for -13381666 USD₮
- : -1139716 WEB3 for 16083098 USD₮
WEB3 / USD₮
WEB3/USD₮ Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (USD₮) | WEB3 | USD₮ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:29 PM | Buy | $0.0134 | 0.0136 | 88.31 | 1.20 | $1.18 | 6ad1d...49d67 |
Mar 23 01:27 PM | Buy | $0.0134 | 0.0135 | 556.45 | 7.49 | $7.44 | 87fb6...0d28c |
Mar 23 01:25 PM | Sell | $0.0134 | 0.0134 | 737.93 | 9.91 | $9.87 | ab1e5...682bd |
Mar 23 01:25 PM | Sell | $0.0134 | 0.0138 | 1.14K | 15.67 | $15.18 | b66d8...9305b |
Mar 23 01:25 PM | Sell | $0.0134 | 0.0141 | 223.58 | 3.15 | $2.99 | 9386f...f8139 |
Mar 23 01:23 PM | Buy | $0.0134 | 0.0140 | 716.06 | 10.06 | $9.57 | f2522...78f20 |
Mar 23 01:23 PM | Buy | $0.0134 | 0.0137 | 1.15K | 15.68 | $15.33 | 2b944...bf909 |
Mar 23 01:17 PM | Sell | $0.0134 | 0.0138 | 2.20K | 30.43 | $29.45 | 35d3f...0937b |
Mar 23 12:43 PM | Buy | $0.0134 | 0.0141 | 946.27 | 13.38 | $12.65 | fb3c1...e68a1 |
Mar 23 12:43 PM | Sell | $0.0134 | 0.0141 | 1.14K | 16.08 | $15.24 | e2cee...d29ff |
Mar 23 12:41 PM | Sell | $0.0134 | 0.0147 | 1.38K | 20.20 | $18.43 | 8c96c...7d839 |
Mar 23 12:41 PM | Buy | $0.0134 | 0.0148 | 963.70 | 14.28 | $12.89 | ed033...cd94f |
Mar 23 12:13 PM | Sell | $0.0134 | 0.0147 | 688.39 | 10.11 | $9.20 | c9945...0da4b |
Mar 23 12:10 PM | Buy | $0.0134 | 0.0147 | 793.36 | 11.69 | $10.61 | e45b9...4c950 |
Mar 23 11:58 AM | Sell | $0.0134 | 0.0147 | 1.07K | 15.81 | $14.36 | 62d70...83a56 |
Mar 23 11:58 AM | Buy | $0.0134 | 0.0148 | 1.05K | 15.52 | $14.02 | c3e0a...5ebdc |
Mar 23 11:26 AM | Sell | $0.0134 | 0.0146 | 432.24 | 6.31 | $5.78 | c2ce5...a1cb2 |
Mar 23 11:25 AM | Buy | $0.0134 | 0.0145 | 1.36K | 19.63 | $18.15 | a6c89...b8957 |
Mar 23 11:24 AM | Sell | $0.0134 | 0.0143 | 903.16 | 12.91 | $12.08 | 354a6...a88b2 |
Mar 23 11:24 AM | Sell | $0.0134 | 0.0147 | 904.90 | 13.29 | $12.10 | da7c3...def3f |
