![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/PEDRO Pool
The live TON/PEDRO price today is $1.30, with a 24-hour trading volume of $6.52. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $6.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.52
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toncoin (TON) PEDRO (PEDRO)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/JETTONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : -5000000000 TON for 767657161234167 PEDRO
- : 53346482659 TON for -7941394324673377 PEDRO
- : -9000000000 TON for 1289814106171052 PEDRO
- : -52919999998 TON for 7941394324673377 PEDRO
- : 39079664340 TON for -5953284400313588 PEDRO
- : 6828138923 TON for -1005037370891285 PEDRO
- : 5484657402 TON for -799999649045288 PEDRO
- : 111721943349 TON for -15000000000000000 PEDRO
- : 1209671941 TON for -150000000000000 PEDRO
- : -6000000000 TON for 742696171200195 PEDRO
TON / PEDRO
TON/PEDRO Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (PEDRO) | TON | PEDRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:23 PM | Sell | $1.30 | 153.53K | 5.00 | 767.66K | $6.52 | 31435...ce68b |
Mar 20 09:05 AM | Buy | $1.23 | 148.86K | 53.35 | 7.94M | $65.68 | 7675b...4fad8 |
Mar 20 09:05 AM | Sell | $1.23 | 143.31K | 9.00 | 1.29M | $11.08 | 6c4ec...29c59 |
Mar 20 09:05 AM | Sell | $1.23 | 150.06K | 52.92 | 7.94M | $65.15 | fafa0...e6da2 |
Mar 19 12:46 PM | Buy | $1.24 | 152.34K | 39.08 | 5.95M | $48.58 | 4dfb2...6ebd5 |
Mar 19 11:09 AM | Buy | $1.25 | 147.19K | 6.83 | 1.01M | $8.55 | ca7ca...6c223 |
Mar 19 10:40 AM | Buy | $1.26 | 145.86K | 5.48 | 800.00K | $6.92 | 565f0...fc8b5 |
Mar 18 02:50 AM | Buy | $1.35 | 134.26K | 111.72 | 15.00M | $151.15 | 1deff...9da04 |
Mar 18 02:39 AM | Buy | $1.35 | 124.00K | 1.21 | 150.00K | $1.64 | 6ed15...e599c |
Mar 17 04:46 AM | Sell | $1.33 | 123.78K | 6.00 | 742.70K | $7.95 | b195a...26fd0 |
Mar 16 10:44 PM | Sell | $1.34 | 125.57K | 15.00 | 1.88M | $20.09 | 6334b...b4873 |
Mar 16 09:49 PM | Buy | $1.34 | 127.22K | 3.12 | 397.03K | $4.17 | 1de09...fd97a |
Mar 16 09:18 PM | Buy | $1.33 | 126.64K | 3.50 | 443.70K | $4.67 | 6d682...7d010 |
Mar 16 08:14 PM | Sell | $1.33 | 125.97K | 3.00 | 377.90K | $4.00 | 98a0f...a119e |
Mar 16 07:51 PM | Sell | $1.33 | 128.87K | 30.00 | 3.87M | $39.99 | 64619...f8e8d |
