![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TNFRD/TON Pool
The live TNFRD/TON price today is $0.063025, with a 24-hour trading volume of $13.69. This pair has changed 4.02% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.063025
- 24h Volume
- $13.69
- 24h Buy Volume
- $6.64
- 24h Sell Volume
- $7.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.66%
- 24 Hours
- 4.02%
Tokens in this pool
TON FORD (TNFRD) Toncoin (TON)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSMAJOR/USD₮TON/WEB3[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweepUSD₮/JETTONtsTON/USD₮ATF/TONWEB3/USD₮TON/PXTON/OnlyfansTON/JETTONTON/[invalid][invalid]/[invalid]Recent Transactions
- : 6062846608153339 TNFRD for -1407300000 TON
- : -9042647172645980 TNFRD for 2163731279 TON
- : 7122891189304410 TNFRD for -1748872966 TON
- : -5093360434676444 TNFRD for 1214436389 TON
- : 8682959673499544 TNFRD for -2000000000 TON
- : -9274201343557484 TNFRD for 2140355492 TON
- : 6260611844522647 TNFRD for -1500000000 TON
- : 4719621047570032 TNFRD for -1000000000 TON
- : 5240840645871829 TNFRD for -1000000000 TON
- : 5853485154940411 TNFRD for -1000000000 TON
TNFRD / TON
TNFRD/TON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TON) | TNFRD | TON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:12 PM | Buy | $0.063025 | 0.062322 | 6.06M | 1.41 | $1.83 | 16ba9...eae7f |
Mar 23 01:15 PM | Sell | $0.063123 | 0.062393 | 9.04M | 2.16 | $2.82 | e888e...4d80c |
Mar 23 01:02 PM | Buy | $0.063206 | 0.062456 | 7.12M | 1.75 | $2.28 | 32891...bc1c9 |
Mar 23 06:35 AM | Sell | $0.063001 | 0.062385 | 5.09M | 1.21 | $1.53 | e1bbd...45333 |
Mar 23 06:18 AM | Buy | $0.062903 | 0.062304 | 8.68M | 2.00 | $2.52 | 48f62...328d6 |
Mar 23 06:04 AM | Sell | $0.062908 | 0.062308 | 9.27M | 2.14 | $2.70 | 097a2...b2e9c |
Mar 22 12:49 PM | Buy | $0.063002 | 0.062396 | 6.26M | 1.50 | $1.88 | 4aacd...46c49 |
Mar 22 12:39 PM | Buy | $0.062659 | 0.062119 | 4.72M | 1.00 | $1.25 | 1895c...c1e2d |
Mar 22 12:38 PM | Buy | $0.062395 | 0.061909 | 5.24M | 1.00 | $1.25 | fc10a...2f495 |
Mar 22 12:37 PM | Buy | $0.062145 | 0.061709 | 5.85M | 1.00 | $1.26 | cbd38...31474 |
Mar 22 12:36 PM | Sell | $0.062571 | 0.062049 | 22.91M | 4.69 | $5.89 | a7c72...9e804 |
Mar 22 01:41 AM | Buy | $0.063072 | 0.062444 | 6.14M | 1.50 | $1.89 | c97c6...24dd1 |
Mar 21 08:08 PM | Buy | $0.062734 | 0.062164 | 4.62M | 1.00 | $1.26 | 308bd...46677 |
Mar 21 08:07 PM | Buy | $0.062465 | 0.061951 | 5.13M | 1.00 | $1.26 | 62ab0...cf538 |
Mar 21 08:05 PM | Buy | $0.062209 | 0.061749 | 5.72M | 1.00 | $1.26 | 858d2...912b6 |
Mar 21 08:04 PM | Sell | $0.062640 | 0.062089 | 22.30M | 4.66 | $5.88 | 48b82...7f289 |
Mar 21 01:19 AM | Buy | $0.063166 | 0.062538 | 4.14M | 1.05 | $1.31 | bbaa7...9c4b5 |
Mar 20 05:36 PM | Sell | $0.063304 | 0.062650 | 8.02M | 2.12 | $2.65 | 2eed9...1e37d |
Mar 20 05:29 PM | Sell | $0.063957 | 0.063162 | 6.05M | 1.91 | $2.39 | 3ec1e...2b836 |
Mar 20 05:28 PM | Sell | $0.064633 | 0.063702 | 5.44M | 2.02 | $2.52 | 0b19b...a82cd |