CTIDAO (CTIDAO)
The live CTIDAO price today is $0.042804, with a 24-hour trading volume of $76.77. CTIDAO has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.042804
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.98K
- 24h Volume
- $76.77
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -510810867605645 CTIDAO for 10960056299 TON
- : -859503519192418 CTIDAO for 18707623225 TON
- : -190326730703836 CTIDAO for 4188398259 TON
- : -69055963709373 CTIDAO for 1523826948 TON
- : -305597094468729 CTIDAO for 6770231575 TON
- : -284670167563 CTIDAO for 6327011 TON
- : -157885817246777 CTIDAO for 3515023203 TON
- : 900923779441372 CTIDAO for -20000000000 TON
- : -73775876392963 CTIDAO for 1615415950 TON
- : 437209977790230 CTIDAO for -9584568077 TON
CTIDAO
CTIDAO Price (CTIDAO)
| Date | Market | Type | Price (USD) | Price | CTIDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 11:28 PM | CTIDAO / TON | Sell | $0.042804 | 0.042146 TON | 510.81K | 10.96 TON | $14.32 | fceac...7c5f8 |
Mar 23 11:07 AM | CTIDAO / TON | Sell | $0.042801 | 0.042177 TON | 859.50K | 18.71 TON | $24.07 | 6173c...79496 |
Mar 21 07:55 PM | CTIDAO / TON | Sell | $0.042783 | 0.042201 TON | 190.33K | 4.19 TON | $5.30 | 721b6...d160a |
Mar 21 11:13 AM | CTIDAO / TON | Sell | $0.042788 | 0.042207 TON | 69.06K | 1.52 TON | $1.92 | ec2f2...a375f |
Mar 20 12:25 PM | CTIDAO / TON | Sell | $0.042752 | 0.042216 TON | 305.60K | 6.77 TON | $8.41 | 645d8...7889c |
Mar 20 10:29 AM | CTIDAO / TON | Sell | $0.042763 | 0.042223 TON | 284.67 | 0.026328 TON | $0.027866 | 12206...9003c |
Mar 20 10:28 AM | CTIDAO / TON | Sell | $0.042768 | 0.042227 TON | 157.89K | 3.52 TON | $4.37 | 52ae0...ceb90 |
Mar 20 02:23 AM | CTIDAO / TON | Buy | $0.042707 | 0.042220 TON | 900.92K | 20.00 TON | $24.38 | b9ed8...85d9b |
Mar 19 08:22 PM | CTIDAO / TON | Sell | $0.042700 | 0.042190 TON | 73.78K | 1.62 TON | $1.99 | cd981...a74bf |
Mar 19 04:13 PM | CTIDAO / TON | Buy | $0.042715 | 0.042193 TON | 437.21K | 9.58 TON | $11.87 | a0f2e...f9bbf |
Mar 19 07:16 AM | CTIDAO / TON | Buy | $0.042745 | 0.042162 TON | 925.42K | 20.00 TON | $25.39 | 2bc6e...eb118 |
Mar 18 01:02 PM | CTIDAO / TON | Buy | $0.042791 | 0.042131 TON | 438.79K | 9.35 TON | $12.24 | b6387...2df9b |
Mar 17 08:34 PM | CTIDAO / TON | Sell | $0.042860 | 0.042113 TON | 96.43K | 2.04 TON | $2.76 | 49351...756cd |
Mar 17 09:27 AM | CTIDAO / TON | Sell | $0.042848 | 0.042119 TON | 172.25K | 3.65 TON | $4.91 | 5883c...193f1 |
Mar 17 07:11 AM | CTIDAO / TON | Buy | $0.042840 | 0.042132 TON | 77.90K | 1.66 TON | $2.21 | 2ca3d...385cb |