Jekardos

Jekardos Price (JK)

Date	Market	Type	Price (USD)	Price	JK	2nd ASSET	Total	TXN
Feb 20 01:29 PM	JK / TON	Buy	$0.0₅9292	0.0₅6928 TON	967.20K	6.70 TON	$8.99	ca979...c5749
Feb 20 06:43 AM	JK / TON	Buy	$0.0₅9378	0.0₅6863 TON	1.02M	7.00 TON	$9.57	cc348...7816c
Feb 19 10:01 PM	JK / TON	Sell	$0.0₅9345	0.0₅6822 TON	800.00K	5.46 TON	$7.48	3d1b4...ed2ec
Feb 19 09:22 PM	JK / TON	Sell	$0.0₅9611	0.0₅7013 TON	5.00M	35.06 TON	$48.05	c2851...59476
Feb 19 08:39 PM	JK / TON	Sell	$0.0₅9883	0.0₅7252 TON	2.00M	14.50 TON	$19.77	38896...f2b0a
Feb 18 11:08 PM	JK / TON	Buy	$0.0₄1034	0.0₅7320 TON	1.09M	8.00 TON	$11.29	9e78d...18b06
Feb 18 05:48 PM	JK / TON	Sell	$0.0₄1044	0.0₅7247 TON	75.00K	0.5435 TON	$0.7829	5c8e3...aa05c
Feb 18 09:39 AM	JK / TON	Sell	$0.0₄1051	0.0₅7347 TON	2.72M	20.00 TON	$28.61	03afe...50dbf
Feb 18 08:53 AM	JK / TON	Buy	$0.0₄1065	0.0₅7459 TON	643.56K	4.80 TON	$6.85	7b237...c398a
Feb 17 10:43 PM	JK / TON	Buy	$0.0₄1060	0.0₅7421 TON	404.30K	3.00 TON	$4.29	e49a3...cdfe4
Feb 17 07:18 PM	JK / TON	Buy	$0.0₄1056	0.0₅7370 TON	983.73K	7.25 TON	$10.38	2e597...afbde
Feb 17 02:48 PM	JK / TON	Buy	$0.0₄1042	0.0₅7311 TON	683.98K	5.00 TON	$7.12	2d7ac...023b7
Feb 17 12:49 PM	JK / TON	Buy	$0.0₄1038	0.0₅7264 TON	647.11K	4.70 TON	$6.71	40afe...5d1bb
Feb 17 12:05 PM	JK / TON	Buy	$0.0₄1022	0.0₅7157 TON	2.40M	17.19 TON	$24.54	1f53b...6ba9f
Feb 17 08:26 AM	JK / TON	Buy	$0.0₅9510	0.0₅6589 TON	15.18M	100.00 TON	$144.33	bf8bc...97f45
Feb 16 09:05 PM	JK / TON	Sell	$0.0₅9041	0.0₅6238 TON	4.66M	29.04 TON	$42.09	5dda8...6355f
Feb 16 07:32 PM	JK / TON	Buy	$0.0₅9168	0.0₅6357 TON	1.57M	10.00 TON	$14.42	04f56...19372
Feb 16 06:31 PM	JK / TON	Buy	$0.0₅9048	0.0₅6272 TON	1.34M	8.41 TON	$12.13	8975c...3b158
Feb 16 05:55 PM	JK / TON	Sell	$0.0₅9306	0.0₅6450 TON	8.33M	53.71 TON	$77.51	4938c...c3c8a
Feb 16 05:39 PM	JK / TON	Sell	$0.0₅9712	0.0₅6741 TON	1.03M	6.96 TON	$10.03	40eed...4b690
Feb 16 05:39 PM	JK / TON	Buy	$0.0₅9085	0.0₅6306 TON	15.86M	100.00 TON	$144.07	cd7dc...cfc2a
Feb 16 05:39 PM	JK / TON	Buy	$0.0₅8373	0.0₅5812 TON	1.03M	6.00 TON	$8.64	20d11...64ff4
Feb 16 05:21 PM	JK / TON	Sell	$0.0₅8418	0.0₅5875 TON	4.41M	25.91 TON	$37.13	11160...438d3
Feb 16 04:57 PM	JK / TON	Buy	$0.0₅8745	0.0₅6023 TON	161.56K	0.9730 TON	$1.41	cac86...6ab3f
Feb 16 04:44 PM	JK / TON	Buy	$0.0₅8533	0.0₅5895 TON	4.41M	26.00 TON	$37.64	172f3...3b1b7
Feb 16 04:43 PM	JK / TON	Sell	$0.0₅8804	0.0₅6082 TON	11.93M	72.53 TON	$105.00	151b8...9cca5
Feb 16 04:40 PM	JK / TON	Sell	$0.0₅9422	0.0₅6498 TON	1.92M	12.50 TON	$18.12	14268...10c06
Feb 16 04:40 PM	JK / TON	Buy	$0.0₅9343	0.0₅6444 TON	4.66M	30.00 TON	$43.50	f366b...8f6f8
Feb 16 04:40 PM	JK / TON	Buy	$0.0₅9048	0.0₅6241 TON	1.92M	12.00 TON	$17.40	39d7e...9076f
Feb 16 04:39 PM	JK / TON	Sell	$0.0₅8966	0.0₅6183 TON	1.04M	6.46 TON	$9.37	f03fc...e9ade
Feb 16 04:38 PM	JK / TON	Buy	$0.0₅8706	0.0₅6004 TON	8.33M	50.00 TON	$72.51	d0ac4...55d8c
Feb 16 04:38 PM	JK / TON	Buy	$0.0₅8329	0.0₅5744 TON	1.04M	6.00 TON	$8.70	8a72b...0c6de
Feb 16 04:38 PM	JK / TON	Buy	$0.0₅8155	0.0₅5624 TON	3.56M	20.00 TON	$29.00	3de48...e2b8e
Feb 16 04:38 PM	JK / TON	Sell	$0.0₅8019	0.0₅5530 TON	969.61K	5.36 TON	$7.77	a0eba...a48aa
Feb 16 04:38 PM	JK / TON	Buy	$0.0₅7797	0.0₅5377 TON	8.37M	45.00 TON	$65.26	cf0bd...2c5fc
Feb 16 04:38 PM	JK / TON	Buy	$0.0₅7478	0.0₅5157 TON	969.61K	5.00 TON	$7.25	0fbe1...468d6
Feb 16 04:37 PM	JK / TON	Sell	$0.0₅8601	0.0₅5931 TON	31.71M	188.07 TON	$272.73	124a7...43a43
Feb 16 04:34 PM	JK / TON	Sell	$0.0₄1034	0.0₅7118 TON	6.49M	46.19 TON	$67.09	4c8ae...9a1b9
Feb 16 03:45 PM	JK / TON	Buy	$0.0₄1049	0.0₅7318 TON	2.05M	15.00 TON	$21.49	e5018...cf007
Feb 16 03:16 PM	JK / TON	Buy	$0.0₄1054	0.0₅7203 TON	975.01K	7.02 TON	$10.27	d9d17...5d50b
Feb 16 02:52 PM	JK / TON	Buy	$0.0₄1035	0.0₅7089 TON	2.12M	15.00 TON	$21.90	7c073...df072
Feb 16 02:51 PM	JK / TON	Buy	$0.0₄1013	0.0₅6936 TON	2.16M	15.00 TON	$21.90	85754...f51a0
Feb 16 02:50 PM	JK / TON	Sell	$0.0₄1050	0.0₅7186 TON	14.21M	102.11 TON	$149.09	34403...850de
Feb 16 02:49 PM	JK / TON	Buy	$0.0₄1133	0.0₅7759 TON	322.22K	2.50 TON	$3.65	f3850...6c612
Feb 16 02:32 PM	JK / TON	Buy	$0.0₄1110	0.0₅7597 TON	3.64M	27.64 TON	$40.36	08354...5e45f
Feb 16 02:31 PM	JK / TON	Buy	$0.0₄1074	0.0₅7346 TON	2.72M	20.00 TON	$29.22	16a56...d6bb4
Feb 16 02:25 PM	JK / TON	Sell	$0.0₄1078	0.0₅7367 TON	4.21M	31.03 TON	$45.38	8eb21...ece2f
Feb 16 02:25 PM	JK / TON	Buy	$0.0₄1029	0.0₅7037 TON	14.21M	100.00 TON	$146.23	68232...0205e
Feb 16 02:25 PM	JK / TON	Buy	$0.0₅9373	0.0₅6410 TON	4.21M	27.00 TON	$39.48	d6366...389fe
Feb 16 02:25 PM	JK / TON	Sell	$0.0₄1052	0.0₅7191 TON	27.13M	195.08 TON	$285.27	7d088...e49e3
Feb 16 01:24 PM	JK / TON	Sell	$0.0₄1229	0.0₅8394 TON	2.57M	21.60 TON	$31.62	d961e...f416e
Feb 16 08:23 AM	JK / TON	Buy	$0.0₄1232	0.0₅8519 TON	821.74K	7.00 TON	$10.12	67387...ae857
Feb 15 07:13 PM	JK / TON	Buy	$0.0₄1234	0.0₅8474 TON	110.57K	0.9370 TON	$1.36	ba71f...9bf26
Feb 15 06:37 PM	JK / TON	Sell	$0.0₄1294	0.0₅8855 TON	7.98M	70.70 TON	$103.29	30be9...f32f2
Feb 15 06:37 PM	JK / TON	Sell	$0.0₄1373	0.0₅9396 TON	1.52M	14.31 TON	$20.91	c9231...46bb0
Feb 15 06:37 PM	JK / TON	Sell	$0.0₄1475	0.0₄1010 TON	9.31M	93.92 TON	$137.21	0aa40...34a4b
Feb 15 06:37 PM	JK / TON	Sell	$0.0₄1715	0.0₄1174 TON	12.46M	146.24 TON	$213.63	8050a...4cdf2
Feb 15 06:37 PM	JK / TON	Sell	$0.0₄1886	0.0₄1291 TON	826.51K	10.67 TON	$15.58	046c7...152b1
Feb 15 06:37 PM	JK / TON	Buy	$0.0₄1540	0.0₄1054 TON	31.60M	333.00 TON	$486.46	8f2fa...e11e9
Feb 15 06:37 PM	JK / TON	Buy	$0.0₄1238	0.0₅8470 TON	826.51K	7.00 TON	$10.23	ce2e0...a3766
Feb 15 06:36 PM	JK / TON	Buy	$0.0₄1196	0.0₅8185 TON	4.89M	40.00 TON	$58.43	3c4ba...2eb7c
Feb 15 06:36 PM	JK / TON	Buy	$0.0₄1151	0.0₅7879 TON	1.52M	12.00 TON	$17.53	7b22d...39a46
Feb 15 06:35 PM	JK / TON	Buy	$0.0₄1124	0.0₅7692 TON	2.60M	20.00 TON	$29.22	54e54...80b98
Feb 15 06:35 PM	JK / TON	Buy	$0.0₄1061	0.0₅7261 TON	7.58M	55.00 TON	$80.35	830ff...857b5
Feb 15 06:34 PM	JK / TON	Buy	$0.0₅9803	0.0₅6710 TON	6.71M	45.00 TON	$65.74	28bcb...7cf87
Feb 15 06:34 PM	JK / TON	Sell	$0.0₅9449	0.0₅6468 TON	836.02K	5.41 TON	$7.90	b51a0...abd5e
Feb 15 06:34 PM	JK / TON	Buy	$0.0₅9149	0.0₅6262 TON	7.98M	50.00 TON	$73.05	02e2f...498e6
Feb 15 06:34 PM	JK / TON	Buy	$0.0₅8738	0.0₅5981 TON	836.02K	5.00 TON	$7.30	06ea3...e160d
Feb 15 06:34 PM	JK / TON	Sell	$0.0₄1006	0.0₅6883 TON	27.32M	188.06 TON	$274.73	e45cd...eb69d
Feb 15 06:28 PM	JK / TON	Sell	$0.0₄1176	0.0₅8018 TON	555.00K	4.45 TON	$6.52	5a425...9c692
Feb 15 06:24 PM	JK / TON	Buy	$0.0₄1183	0.0₅8078 TON	150.70K	1.22 TON	$1.78	f4ed2...6e348
Feb 15 06:17 PM	JK / TON	Sell	$0.0₄1209	0.0₅8275 TON	5.00M	41.37 TON	$60.43	6bd6b...e3ab4
Feb 15 06:16 PM	JK / TON	Sell	$0.0₄1252	0.0₅8568 TON	784.25K	6.72 TON	$9.81	d6062...749f0
Feb 15 06:16 PM	JK / TON	Buy	$0.0₄1192	0.0₅8154 TON	9.93M	81.00 TON	$118.32	9983e...9f2c9
Feb 15 06:16 PM	JK / TON	Buy	$0.0₄1118	0.0₅7651 TON	784.25K	6.00 TON	$8.76	cbf1e...e9926
Feb 15 06:14 PM	JK / TON	Sell	$0.0₄1140	0.0₅7803 TON	5.00M	39.01 TON	$56.99	0cc29...9d6a4
Feb 15 06:13 PM	JK / TON	Sell	$0.0₄1221	0.0₅8354 TON	6.46M	53.99 TON	$78.87	d8a08...4e6db
Feb 15 06:13 PM	JK / TON	Sell	$0.0₄1331	0.0₅9107 TON	7.50M	68.32 TON	$99.81	7430f...2d268
Feb 15 06:13 PM	JK / TON	Sell	$0.0₄1403	0.0₅9600 TON	860.50K	8.26 TON	$12.07	8ab93...22821
Feb 15 06:13 PM	JK / TON	Buy	$0.0₄1205	0.0₅8244 TON	27.17M	224.00 TON	$327.24	b76e4...5a373
Feb 15 06:13 PM	JK / TON	Buy	$0.0₄1019	0.0₅6973 TON	860.50K	6.00 TON	$8.77	f0f76...19294
Feb 15 06:12 PM	JK / TON	Buy	$0.0₅9736	0.0₅6665 TON	7.50M	50.00 TON	$73.04	32c2f...68794
Feb 15 06:12 PM	JK / TON	Buy	$0.0₅9196	0.0₅6295 TON	3.18M	20.00 TON	$29.22	6c6a6...7f259
Feb 15 06:11 PM	JK / TON	Buy	$0.0₅8892	0.0₅6087 TON	3.29M	20.00 TON	$29.22	ce4b6...a7ae0
Feb 15 06:11 PM	JK / TON	Sell	$0.0₅9583	0.0₅6560 TON	18.06M	118.47 TON	$173.07	ee1bf...3e620
Feb 15 06:07 PM	JK / TON	Buy	$0.0₄1059	0.0₅7249 TON	275.91K	2.00 TON	$2.92	a2ae8...882c9
Feb 15 05:59 PM	JK / TON	Sell	$0.0₄1083	0.0₅7410 TON	5.00M	37.05 TON	$54.12	5f9cc...2cd07
Feb 15 04:14 PM	JK / TON	Sell	$0.0₄1126	0.0₅7664 TON	917.76K	7.03 TON	$10.33	79809...846b5
Feb 15 04:14 PM	JK / TON	Buy	$0.0₄1048	0.0₅7132 TON	14.72M	105.00 TON	$154.20	343ec...796c5
Feb 15 04:14 PM	JK / TON	Buy	$0.0₅9601	0.0₅6538 TON	917.76K	6.00 TON	$8.81	51ccc...6e92f
Feb 15 03:38 PM	JK / TON	Buy	$0.0₅9458	0.0₅6453 TON	1.55M	10.00 TON	$14.66	e1770...85db9
Feb 15 02:21 PM	JK / TON	Buy	$0.0₅9260	0.0₅6321 TON	2.37M	15.00 TON	$21.98	6dd0e...8f51e
Feb 15 01:11 PM	JK / TON	Buy	$0.0₅9076	0.0₅6154 TON	2.76M	17.00 TON	$25.07	b8eee...24447
Feb 15 12:35 PM	JK / TON	Buy	$0.0₅8926	0.0₅6029 TON	1.19M	7.20 TON	$10.66	3abea...cc906
Feb 15 12:14 PM	JK / TON	Sell	$0.0₅8882	0.0₅6014 TON	1.68M	10.12 TON	$14.95	1cb83...6df84
Feb 15 12:04 PM	JK / TON	Buy	$0.0₅8963	0.0₅6045 TON	1.65M	10.00 TON	$14.83	8ea10...056dd
Feb 15 11:43 AM	JK / TON	Buy	$0.0₅8786	0.0₅5943 TON	1.68M	10.00 TON	$14.79	3717c...625fb
Feb 15 11:43 AM	JK / TON	Sell	$0.0₅9484	0.0₅6415 TON	17.00M	109.04 TON	$161.22	8fc71...54a57
Feb 15 10:57 AM	JK / TON	Sell	$0.0₄1046	0.0₅7077 TON	1.50M	10.61 TON	$15.68	e0ba6...5910b
Feb 14 10:23 PM	JK / TON	Sell	$0.0₄1083	0.0₅7179 TON	1.05M	7.56 TON	$11.40	809da...c3a76

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TON/JK		10d	$1.34	4	$74.08	-	-	-2.13%	-

What is the price of Jekardos (JK)?

The current price for Jekardos (JK) on the Ton chain is $0.0₅9292. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jekardos (JK)?

The Fully Diluted Valuation (FDV) of Jekardos (JK) is $7.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jekardos (JK)?

You can buy Jekardos on decentralized exchanges (DEXes) on the Ton chain. Check the Jekardos Liquidity pools to see all available JK trading pairs and choose the pool with the best liquidity.

What is Jekardos (JK) liquidity?

The total liquidity for Jekardos (JK) across all pools on Ton is $-44.24. Liquidity is spread across pools, providing traders with multiple options for swapping JK.

What is JK, Jekardos ?

Jekardos (JK) is a cryptocurrency token deployed on the Ton blockchain. The current value of JK is $0.0₅9292. Visit the Description tab for more details about this project.

How to trade JK?

You can buy or sell JK on the Ton chain through any of available JK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jekardos

Jekardos (JK) is a cryptocurrency token on the Ton blockchain. The current price is $0.059292 with a fully diluted valuation of $7.43K.

TON/JK on Dedust

Jekardos (JK)

Token Statistics

Price Changes

Related Tokens on Ton

Liquidity Pools

Frequently Asked Questions

What is the current price of Jekardos (JK)?

Where can I buy JK?

What is the fully diluted valuation of JK?

Recent Transactions

Jekardos

About Jekardos