uTON (uTON)
The live uTON price today is $1.05, with a 24-hour trading volume of $0.00. uTON has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $1.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.20
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of uTON (uTON)?
The live uTON price today is $1.05 USD on Ton.
Where can I buy uTON?
You can buy uTON on decentralized exchanges (DEXes) on Ton. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of uTON?
The fully diluted valuation (FDV) of uTON is No data USD.
Recent Transactions
- : -1906984035 uTON for 1470403844 TON
- : 2698891837 uTON for -1992500000 TON
- : -1532079708 uTON for 1040191025 TON
- : 2281715465 uTON for -1490250776 TON
- : 3221410694 uTON for -1550000000 TON
- : 4582177799 uTON for -1529500000 TON
- : -5602745961 uTON for 1113547702 TON
- : 3411370510 uTON for -729750000 TON
- : 6356922242 uTON for -1000000000 TON
- : -8026689441 uTON for 1328712970 TON
uTON
uTON Price (uTON)
| Date | Market | Type | Price (USD) | Price | uTON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 19 06:04 PM | uTON / TON | Sell | $1.05 | 0.7711 TON | 1.91 | 1.47 TON | $2.00 | 7da74...574ed |
Feb 18 11:27 PM | uTON / TON | Buy | $1.04 | 0.7383 TON | 2.70 | 1.99 TON | $2.81 | ca215...9bbe1 |
Feb 17 08:34 PM | uTON / TON | Sell | $0.9699 | 0.6789 TON | 1.53 | 1.04 TON | $1.49 | 0045b...8c853 |
Feb 17 08:20 PM | uTON / TON | Buy | $0.9339 | 0.6531 TON | 2.28 | 1.49 TON | $2.13 | 32214...cbf66 |
Feb 17 08:19 PM | uTON / TON | Buy | $0.6880 | 0.4812 TON | 3.22 | 1.55 TON | $2.22 | f95db...6ef53 |
Feb 17 08:19 PM | uTON / TON | Buy | $0.4773 | 0.3338 TON | 4.58 | 1.53 TON | $2.19 | 15a68...1203b |
Feb 17 07:05 PM | uTON / TON | Sell | $0.2855 | 0.1988 TON | 5.60 | 1.11 TON | $1.60 | 8a9e2...b8b3a |
Feb 17 06:29 PM | uTON / TON | Buy | $0.3048 | 0.2139 TON | 3.41 | 0.7298 TON | $1.04 | 59951...526da |
Feb 17 06:24 PM | uTON / TON | Buy | $0.2239 | 0.1573 TON | 6.36 | 1.00 TON | $1.42 | 02b48...d5df6 |
Feb 17 05:59 PM | uTON / TON | Sell | $0.2355 | 0.1655 TON | 8.03 | 1.33 TON | $1.89 | f46b7...65502 |
Feb 17 05:54 PM | uTON / TON | Sell | $0.3622 | 0.2548 TON | 4.94 | 1.26 TON | $1.79 | ffec4...7ae02 |
Feb 17 05:51 PM | uTON / TON | Sell | $0.5305 | 0.3736 TON | 4.27 | 1.59 TON | $2.26 | 25419...027d8 |
Feb 17 05:47 PM | uTON / TON | Sell | $0.7122 | 0.5014 TON | 1.86 | 0.9316 TON | $1.32 | f52c1...a5f8c |
Feb 17 05:41 PM | uTON / TON | Sell | $0.8446 | 0.5945 TON | 1.24 | 0.7357 TON | $1.05 | aaf49...83ee5 |
Feb 17 05:40 PM | uTON / TON | Sell | $1.02 | 0.7170 TON | 1.82 | 1.30 TON | $1.85 | 82f6b...75f36 |
Feb 17 05:20 PM | uTON / TON | Sell | $1.31 | 0.9217 TON | 1.88 | 1.73 TON | $2.46 | 62af3...46573 |