Financial Freedom (Freedom)
The live Financial Freedom price today is $0.074030, with a 24-hour trading volume of $684.20. Freedom has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.074030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $684.20
- 24h Transactions
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/Freedom on DedustRecent Transactions
- : -4628646223357506000 Freedom for 689621920 TON
- : -8088160084219882000 Freedom for 3572544663 TON
- : -1832545461442459600 Freedom for 2538892081 TON
- : -2918326165813607000 Freedom for 15220038759 TON
- : -678575377251178500 Freedom for 15774167195 TON
- : -8574071015606301 Freedom for 332001782 TON
- : -41883285739860990 Freedom for 1704564002 TON
- : -37498879633862980 Freedom for 1653415975 TON
- : -104731982270029950 Freedom for 5393825362 TON
- : -163488679261536600 Freedom for 11726123398 TON
Financial Freedom
Financial Freedom Price (Freedom)
| Date | Market | Type | Price (USD) | Price | Freedom | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 11:25 PM | Freedom / TON | Sell | $0.091954 | 0.091490 TON | 4.63B | 0.6896 TON | $0.9040 | fef4a...92880 |
Mar 23 03:24 PM | Freedom / TON | Sell | $0.095735 | 0.094418 TON | 8.09B | 3.57 TON | $4.64 | c328c...e54ae |
Mar 23 03:21 PM | Freedom / TON | Sell | $0.081800 | 0.081386 TON | 1.83B | 2.54 TON | $3.30 | 3f0da...4b8bf |
Mar 23 03:02 PM | Freedom / TON | Sell | $0.086783 | 0.085216 TON | 2.92B | 15.22 TON | $19.79 | 609b9...7bfe0 |
Mar 23 03:02 PM | Freedom / TON | Sell | $0.073024 | 0.072325 TON | 678.58M | 15.77 TON | $20.51 | cecd8...be2e3 |
Mar 23 03:02 PM | Freedom / TON | Sell | $0.075036 | 0.073873 TON | 8.57M | 0.3320 TON | $0.4318 | 3cfab...66ff1 |
Mar 23 02:54 PM | Freedom / TON | Sell | $0.075304 | 0.074070 TON | 41.88M | 1.70 TON | $2.22 | 4e400...bafbf |
Mar 23 02:53 PM | Freedom / TON | Sell | $0.075743 | 0.074410 TON | 37.50M | 1.65 TON | $2.15 | 514e2...1cd9e |
Mar 23 02:52 PM | Freedom / TON | Sell | $0.076708 | 0.075151 TON | 104.73M | 5.39 TON | $7.02 | 3c8a9...53737 |
Mar 23 02:52 PM | Freedom / TON | Sell | $0.079342 | 0.077173 TON | 163.49M | 11.73 TON | $15.27 | 6d435...927cd |
Mar 23 02:52 PM | Freedom / TON | Sell | $0.061383 | 0.061062 TON | 111.20M | 11.81 TON | $15.38 | 13368...747bf |
Mar 23 02:51 PM | Freedom / TON | Sell | $0.061847 | 0.061418 TON | 60.44M | 8.57 TON | $11.16 | deef5...16a7e |
Mar 23 02:51 PM | Freedom / TON | Sell | $0.062320 | 0.061782 TON | 56.22M | 10.01 TON | $13.04 | da2f4...a33b5 |
Mar 23 02:51 PM | Freedom / TON | Sell | $0.062715 | 0.062085 TON | 18.17M | 3.79 TON | $4.93 | 62be3...335af |
Mar 23 02:49 PM | Freedom / TON | Buy | $0.062782 | 0.062136 TON | 9.36M | 2.00 TON | $2.60 | a8c9f...d4e80 |
Mar 23 02:49 PM | Freedom / TON | Sell | $0.062888 | 0.062218 TON | 27.56M | 6.11 TON | $7.96 | b7a7d...20d67 |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.063062 | 0.062352 TON | 4.25M | 1.00 TON | $1.30 | aea0a...4ddd2 |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.062877 | 0.062210 TON | 22.63M | 5.00 TON | $6.51 | 17682...68b46 |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.062729 | 0.062096 TON | 1.98M | 0.4141 TON | $0.5391 | 2d2bc...fd67d |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.062903 | 0.062230 TON | 24.76M | 5.52 TON | $7.19 | e0230...50c16 |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.062872 | 0.062206 TON | 31.74M | 7.00 TON | $9.11 | d6151...c7ee7 |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.062530 | 0.061943 TON | 24.76M | 4.81 TON | $6.26 | fff73...0e62b |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.062123 | 0.061631 TON | 61.34M | 10.00 TON | $13.02 | 389e1...2f72d |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.064674 | 0.063591 TON | 3.74M | 1.34 TON | $1.75 | a7316...3a804 |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.064802 | 0.063690 TON | 5.39M | 1.99 TON | $2.59 | 02217...24c6f |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.064315 | 0.063315 TON | 45.25M | 15.00 TON | $19.52 | 596c4...90f74 |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.063743 | 0.062876 TON | 5.39M | 1.55 TON | $2.02 | ba3a6...cea26 |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.063554 | 0.062731 TON | 14.65M | 4.00 TON | $5.21 | 95e7e...0b4fc |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.063423 | 0.062630 TON | 2.02M | 0.5323 TON | $0.6929 | 3b690...1d766 |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.062798 | 0.062150 TON | 93.06M | 20.00 TON | $26.03 | 9a470...b54ac |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.062211 | 0.061699 TON | 11.78M | 2.00 TON | $2.60 | 001b5...46a37 |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.063774 | 0.062900 TON | 215.48M | 62.47 TON | $81.31 | d7a23...78ce1 |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.066200 | 0.064764 TON | 20.99M | 10.00 TON | $13.02 | 34604...30de9 |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.063383 | 0.062599 TON | 215.48M | 56.00 TON | $72.89 | 6ef82...e8f8b |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.062969 | 0.062281 TON | 174.74M | 39.86 TON | $51.88 | 0b7fd...461bc |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.064656 | 0.063582 TON | 14.69M | 5.26 TON | $6.84 | 63a49...65101 |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.064297 | 0.063305 TON | 45.39M | 15.00 TON | $19.50 | 4375a...ffbaa |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.063814 | 0.062933 TON | 5.21M | 1.53 TON | $1.99 | 7a351...dfe07 |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.063926 | 0.063020 TON | 5.61M | 1.69 TON | $2.20 | e844a...a8ffd |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.064049 | 0.063115 TON | 5.71M | 1.78 TON | $2.31 | 4fc65...72c60 |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.064170 | 0.063207 TON | 4.89M | 1.57 TON | $2.04 | 0c29a...8aa5a |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.063699 | 0.062845 TON | 52.74M | 15.00 TON | $19.50 | 936d6...c4a4b |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.062902 | 0.062232 TON | 44.81M | 10.00 TON | $13.00 | 239d3...240f0 |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.062930 | 0.062253 TON | 50.73M | 11.43 TON | $14.86 | eac28...7a838 |
Mar 23 02:48 PM | Freedom / TON | Sell | $0.063310 | 0.062546 TON | 1.46M | 0.3707 TON | $0.4820 | 00b2f...96b68 |
Mar 23 02:48 PM | Freedom / TON | Buy | $0.063339 | 0.062568 TON | 3.89K | 0.021000 TON | $0.021301 | 1d969...5a7a8 |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.063306 | 0.062543 TON | 3.89M | 0.9900 TON | $1.29 | 6dfb6...92b38 |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.063115 | 0.062396 TON | 20.66M | 4.95 TON | $6.44 | 09e57...1d759 |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.062927 | 0.062256 TON | 4.43M | 1.00 TON | $1.30 | 62458...f0487 |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.062866 | 0.062210 TON | 4.53M | 1.00 TON | $1.30 | a8ed9...e1152 |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.062537 | 0.061956 TON | 51.13M | 10.00 TON | $12.97 | bfdb8...3d7f2 |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.062003 | 0.061544 TON | 64.79M | 10.00 TON | $12.97 | 4756d...5dfc6 |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.061627 | 0.061254 TON | 47.39M | 5.94 TON | $7.71 | 760f7...9913b |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.061476 | 0.061138 TON | 8.79M | 1.00 TON | $1.30 | 83f17...69914 |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.061240 | 0.079558 TON | 104.63M | 10.00 TON | $12.97 | fedda...d7a07 |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.061040 | 0.078011 TON | 12.48M | 1.00 TON | $1.30 | d25d1...9b01f |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.078434 | 0.076502 TON | 152.27M | 9.90 TON | $12.84 | 1baf8...ce55c |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.075484 | 0.074228 TON | 236.56M | 10.00 TON | $12.97 | 5e7f1...26450 |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.073740 | 0.072883 TON | 171.72M | 4.95 TON | $6.42 | 508ae...bc717 |
Mar 23 02:47 PM | Freedom / TON | Buy | $0.073140 | 0.072420 TON | 40.91M | 0.9900 TON | $1.28 | bc06b...1d183 |
