kniga (KNIGA)
The live kniga price today is $0.059893, with a 24-hour trading volume of $424.26. KNIGA has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.059893
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $424.26
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/KNIGA on DedustRecent Transactions
- : -1265094972342250 KNIGA for 9556998216 TON
- : -982071498064786 KNIGA for 7639639808 TON
- : -1350428547917961 KNIGA for 10835519535 TON
- : -2215371558420646 KNIGA for 18656676863 TON
- : -600027487128415 KNIGA for 5252365324 TON
- : -1517637010581428 KNIGA for 13687694276 TON
- : 2228723842963841 KNIGA for -20000000000 TON
- : 1517637010581428 KNIGA for -12924000000 TON
- : -551654815983563 KNIGA for 4612429098 TON
- : 1200617072787427 KNIGA for -10000000000 TON
kniga
kniga Price (KNIGA)
| Date | Market | Type | Price (USD) | Price | KNIGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:16 PM | KNIGA / TON | Sell | $0.059893 | 0.057555 TON | 1.27M | 9.56 TON | $12.51 | 10a31...a6e1d |
Mar 23 09:16 PM | KNIGA / TON | Sell | $0.041019 | 0.057780 TON | 982.07K | 7.64 TON | $10.00 | 6fefd...e6dca |
Mar 23 08:18 PM | KNIGA / TON | Sell | $0.041047 | 0.058024 TON | 1.35M | 10.84 TON | $14.13 | fb355...61d5a |
Mar 23 08:18 PM | KNIGA / TON | Sell | $0.041099 | 0.058422 TON | 2.22M | 18.66 TON | $24.33 | 66a03...f1d97 |
Mar 23 08:07 PM | KNIGA / TON | Sell | $0.041141 | 0.058754 TON | 600.03K | 5.25 TON | $6.84 | db508...1905b |
Mar 23 07:58 PM | KNIGA / TON | Sell | $0.041176 | 0.059020 TON | 1.52M | 13.69 TON | $17.84 | ca4c8...89f18 |
Mar 23 07:58 PM | KNIGA / TON | Buy | $0.041170 | 0.058974 TON | 2.23M | 20.00 TON | $26.07 | cc98c...4c23e |
Mar 23 07:58 PM | KNIGA / TON | Buy | $0.041111 | 0.058516 TON | 1.52M | 12.92 TON | $16.85 | a980f...68d3d |
Mar 23 07:56 PM | KNIGA / TON | Sell | $0.041091 | 0.058362 TON | 551.65K | 4.61 TON | $6.02 | c90ff...af3a6 |
Mar 23 07:55 PM | KNIGA / TON | Buy | $0.041087 | 0.058330 TON | 1.20M | 10.00 TON | $13.04 | ac872...3935e |
Mar 23 07:54 PM | KNIGA / TON | Sell | $0.041064 | 0.058159 TON | 51.15K | 0.4173 TON | $0.5442 | 58cb8...67d46 |
Mar 23 07:54 PM | KNIGA / TON | Buy | $0.041056 | 0.058098 TON | 987.99K | 8.00 TON | $10.43 | d040b...0270c |
Mar 23 07:54 PM | KNIGA / TON | Buy | $0.041025 | 0.057858 TON | 1.27M | 10.00 TON | $13.04 | 238b3...52ef2 |
Mar 23 07:54 PM | KNIGA / TON | Sell | $0.041020 | 0.057818 TON | 1.27M | 9.89 TON | $12.90 | 2601a...bd4da |
Mar 23 07:52 PM | KNIGA / TON | Buy | $0.041025 | 0.057855 TON | 1.27M | 10.00 TON | $13.04 | 49655...54adb |
Mar 23 07:51 PM | KNIGA / TON | Sell | $0.041088 | 0.058334 TON | 5.94M | 49.51 TON | $64.59 | ad24a...7ceca |
Mar 23 07:51 PM | KNIGA / TON | Buy | $0.041176 | 0.059010 TON | 554.98K | 5.00 TON | $6.52 | f034b...a1c24 |
Mar 23 07:51 PM | KNIGA / TON | Buy | $0.041076 | 0.058248 TON | 5.94M | 49.00 TON | $63.92 | 9ef6d...4d0d5 |
Mar 23 07:50 PM | KNIGA / TON | Sell | $0.041036 | 0.057933 TON | 3.50M | 27.75 TON | $36.22 | f147d...0e74a |
Mar 23 07:50 PM | KNIGA / TON | Buy | $0.041082 | 0.058284 TON | 603.64K | 5.00 TON | $6.53 | 48863...dcf12 |
Mar 23 07:50 PM | KNIGA / TON | Buy | $0.041024 | 0.057844 TON | 3.50M | 27.44 TON | $35.82 | 818dc...0abaa |
Mar 23 07:50 PM | KNIGA / TON | Buy | $0.059608 | 0.057361 TON | 1.36M | 10.00 TON | $13.05 | f47cc...49bcd |
