Nicegram (NiceG)
The live Nicegram price today is $0.078323, with a 24-hour trading volume of $257.93. NiceG has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.078323
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2234.56
- 24h Volume
- $257.93
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/NiceG on DedustFrequently Asked Questions
What is the current price of Nicegram (NiceG)?
The live Nicegram price today is $0.078323 USD on Ton.
Where can I buy NiceG?
You can buy Nicegram on decentralized exchanges (DEXes) on Ton. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NiceG?
The fully diluted valuation (FDV) of Nicegram is No data USD.
Recent Transactions
- : 2046343198265658 NiceG for -100000 TON
- : -16935780696011698000 NiceG for 1959005995 TON
- : 17274578134574215000 NiceG for -1980000000 TON
- : -8089977149580158000 NiceG for 527637473 TON
- : -13191419599960360000 NiceG for 3069429659 TON
- : -7455382132086335000 NiceG for 45004145878 TON
- : -7348873561602913 NiceG for 447595620 TON
- : 345562935983436350 NiceG for -15000000000 TON
- : -149411231050163330 NiceG for 5205818471 TON
- : -21849023753659590 NiceG for 892223156 TON
Nicegram
Nicegram Price (NiceG)
| Date | Market | Type | Price (USD) | Price | NiceG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 03:41 PM | NiceG / TON | Buy | $0.0106585 | 0.0104887 TON | 2.05M | 0.031000 TON | $0.031348 | 5c983...bb9ea |
Feb 20 10:58 AM | NiceG / TON | Sell | $0.091581 | 0.091157 TON | 16.94B | 1.96 TON | $2.68 | 2101c...9228c |
Feb 20 10:56 AM | NiceG / TON | Buy | $0.091567 | 0.091147 TON | 17.27B | 1.98 TON | $2.71 | e2177...2b618 |
Feb 20 06:01 AM | NiceG / TON | Sell | $0.0108923 | 0.0106523 TON | 8.09B | 0.5276 TON | $0.7219 | 6561f...a900b |
Feb 19 11:16 PM | NiceG / TON | Sell | $0.093178 | 0.092327 TON | 13.19B | 3.07 TON | $4.19 | 5e436...0002d |
Feb 19 11:09 PM | NiceG / TON | Sell | $0.088249 | 0.086037 TON | 7.46B | 45.00 TON | $61.50 | 93e7f...bc0c1 |
Feb 19 11:09 PM | NiceG / TON | Sell | $0.078323 | 0.076091 TON | 7.35M | 0.4476 TON | $0.6116 | 3c7a3...8312a |
Feb 19 11:06 PM | NiceG / TON | Buy | $0.075933 | 0.074341 TON | 345.56M | 15.00 TON | $20.50 | 3dace...7938f |
Feb 19 11:03 PM | NiceG / TON | Sell | $0.074764 | 0.073485 TON | 149.41M | 5.21 TON | $7.12 | 01c08...e4467 |
Feb 19 11:03 PM | NiceG / TON | Sell | $0.075584 | 0.074084 TON | 21.85M | 0.8922 TON | $1.22 | e9420...71119 |
Feb 19 11:02 PM | NiceG / TON | Sell | $0.061207 | 0.078827 TON | 42.61M | 3.76 TON | $5.14 | 8b737...77f6c |
Feb 19 11:02 PM | NiceG / TON | Sell | $0.061361 | 0.079952 TON | 37.13M | 3.69 TON | $5.05 | 58f5b...eb308 |
Feb 19 11:02 PM | NiceG / TON | Sell | $0.061520 | 0.061112 TON | 32.18M | 3.58 TON | $4.89 | 9c81b...cd05f |
Feb 19 11:02 PM | NiceG / TON | Sell | $0.061682 | 0.061230 TON | 28.15M | 3.46 TON | $4.73 | a5c36...ee164 |
Feb 19 11:02 PM | NiceG / TON | Buy | $0.061702 | 0.061245 TON | 23.86M | 2.97 TON | $4.06 | 6b00b...46618 |
Feb 19 11:02 PM | NiceG / TON | Buy | $0.061610 | 0.061178 TON | 8.49M | 1.00 TON | $1.37 | 905ca...9fe74 |
Feb 19 11:02 PM | NiceG / TON | Sell | $0.061670 | 0.061222 TON | 32.61M | 3.98 TON | $5.45 | d09e3...bd0a3 |
Feb 19 11:02 PM | NiceG / TON | Buy | $0.061703 | 0.061246 TON | 23.84M | 2.97 TON | $4.06 | 877d0...6cc3a |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.051150 | 0.068410 TON | 1.18M | 0.9900 TON | $1.35 | 10b8a...11736 |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.051113 | 0.068140 TON | 6.14M | 5.00 TON | $6.84 | bf6a2...4c68f |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.051053 | 0.067702 TON | 6.49M | 5.00 TON | $6.84 | 7af50...4451f |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.069945 | 0.067275 TON | 6.87M | 5.00 TON | $6.84 | c5789...7ae9b |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.069379 | 0.066861 TON | 7.29M | 5.00 TON | $6.84 | 27df3...c50fa |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.068829 | 0.066459 TON | 7.74M | 5.00 TON | $6.84 | 8315c...71af7 |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.068296 | 0.066069 TON | 8.24M | 5.00 TON | $6.84 | 2bd9b...b09dc |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.067779 | 0.065691 TON | 8.79M | 5.00 TON | $6.84 | e1a0e...b3549 |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.067279 | 0.065325 TON | 9.39M | 5.00 TON | $6.84 | f1f6a...b2e2a |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.066796 | 0.064972 TON | 10.06M | 5.00 TON | $6.84 | 02eda...9da69 |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.066332 | 0.064632 TON | 10.69M | 4.95 TON | $6.77 | dc0dc...f6e7d |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.065886 | 0.064306 TON | 11.50M | 4.95 TON | $6.77 | b5af1...4ad66 |
Feb 19 11:01 PM | NiceG / TON | Sell | $0.065663 | 0.064143 TON | 1.14M | 0.4730 TON | $0.6466 | 3bae5...a472e |
Feb 19 11:01 PM | NiceG / TON | Buy | $0.061353 | 0.079892 TON | 1.01B | 100.00 TON | $136.70 | ff6a7...ba0c9 |
