30,067,655 Pools27,801,556 Tokens
EQBenxtNSmGFbV8icHxXpSXk2NtpVsyb-JE0CZtBvIA6H1Nh/c
All chainsTon
Related TokensRelated
TONTON

GIFTED (GIFTED)

The live GIFTED price today is $0.033994, with a 24-hour trading volume of $204.82. GIFTED has changed 0,00% in the last 24 hours on Ton.

Token Statistics

Price (USD)
$0.033994
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.65K
24h Volume
$204.82
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ton

Toncoin (TON)

Liquidity Pools

TON/GIFTED on Dedust

Recent Transactions

  • : 27074575237106 GIFTED for -8370000000 TON
  • : 19888443565328 GIFTED for -6040000000 TON
  • : 27959181805041 GIFTED for -8340000000 TON
  • : 20583608672529 GIFTED for -6030000000 TON
  • : -50137214035878 GIFTED for 14776446833 TON
  • : 27860474299170 GIFTED for -8320000000 TON
  • : 19380948509549 GIFTED for -5540000000 TON
  • : 19587218522720 GIFTED for -5520000000 TON
  • : 19796409233559 GIFTED for -5500000000 TON
  • : 9347856463473 GIFTED for -2570000000 TON

GIFTED

GIFTED Price (GIFTED)

DateMarketTypePrice (USD)PriceGIFTED2nd ASSETTotalTXN
Mar 23 04:45 PM
GIFTED / TONBuy$0.0339940.033092 TON27.07K8.37 TON$10.814fb2f...99677
Mar 23 04:41 PM
GIFTED / TONBuy$0.0339240.033037 TON19.89K6.04 TON$7.80f5787...1d17d
Mar 23 04:37 PM
GIFTED / TONBuy$0.0338580.032983 TON27.96K8.34 TON$10.799f6ee...05844
Mar 23 04:35 PM
GIFTED / TONBuy$0.0337890.032930 TON20.58K6.03 TON$7.800f290...91a7d
Mar 23 04:33 PM
GIFTED / TONSell$0.0338120.032948 TON50.14K14.78 TON$19.1195332...19dcf
Mar 23 04:33 PM
GIFTED / TONBuy$0.0338630.032987 TON27.86K8.32 TON$10.760b376...3ad8a
Mar 23 03:48 PM
GIFTED / TONBuy$0.0337010.032859 TON19.38K5.54 TON$7.17f1564...d0d4a
Mar 23 03:48 PM
GIFTED / TONBuy$0.0336490.032819 TON19.59K5.52 TON$7.1516ebb...d67ca
Mar 23 03:48 PM
GIFTED / TONBuy$0.0335970.032779 TON19.80K5.50 TON$7.1234dea...2fdf8
Mar 23 03:22 PM
GIFTED / TONBuy$0.0335700.032750 TON9.35K2.57 TON$3.345310b...6ea0c
Mar 23 03:22 PM
GIFTED / TONBuy$0.0335470.032731 TON9.37K2.56 TON$3.32e1014...14b66
Mar 23 03:18 PM
GIFTED / TONBuy$0.0335250.032713 TON9.40K2.55 TON$3.312729c...ff1d3
Mar 23 03:17 PM
GIFTED / TONBuy$0.0335020.032695 TON9.43K2.54 TON$3.302b0be...bfff1
Mar 23 03:17 PM
GIFTED / TONBuy$0.0334780.032677 TON9.45K2.53 TON$3.29785d5...ebcb9
Mar 23 03:17 PM
GIFTED / TONBuy$0.0334550.032659 TON9.48K2.52 TON$3.2708bc2...261ef
Mar 23 03:16 PM
GIFTED / TONBuy$0.0334320.032642 TON9.50K2.51 TON$3.26d3cd9...ce98b
Mar 23 03:16 PM
GIFTED / TONBuy$0.0334100.032624 TON9.53K2.50 TON$3.25ca5ae...d2dfb
Mar 23 01:10 PM
GIFTED / TONBuy$0.0334040.032605 TON11.52K3.00 TON$3.926cbfa...9ca32
Mar 23 07:26 AM
GIFTED / TONBuy$0.0332410.032593 TON1.93K0.5000 TON$0.625134b77...093a3
Mar 23 06:43 AM
GIFTED / TONSell$0.0333030.032626 TON52.28K13.72 TON$17.27b4994...b47b6
Mar 23 06:43 AM
GIFTED / TONBuy$0.0332870.032613 TON80.38K21.00 TON$26.420509d...8c62a
Mar 23 06:17 AM
GIFTED / TONBuy$0.0331860.032529 TON13.45K3.40 TON$4.28de791...5ee07
Mar 22 05:45 PM
GIFTED / TONSell$0.0331550.032511 TON7.80K1.96 TON$2.46c19c1...9dc94
Mar 22 05:42 PM
GIFTED / TONBuy$0.0331570.032513 TON20.10K5.05 TON$6.34695b1...f846a
Mar 22 11:10 AM
GIFTED / TONSell$0.0331040.032486 TON2.83K0.7033 TON$0.8781873b0...69d9f
Mar 22 11:06 AM
GIFTED / TONBuy$0.0331120.032491 TON12.05K3.00 TON$3.75b3161...e49f0
Mar 22 10:53 AM
GIFTED / TONBuy$0.0330720.032462 TON21.32K5.25 TON$6.5513322...acd50
Mar 22 10:46 AM
GIFTED / TONBuy$0.0330450.032441 TON5.04K1.23 TON$1.53fbca9...10467
Mar 22 10:45 AM
GIFTED / TONBuy$0.0329980.032403 TON40.62K9.76 TON$12.18ee93e...2da0f
Mar 22 10:14 AM
GIFTED / TONBuy$0.0329550.032364 TON8.50K2.01 TON$2.511724e...5ccb3
Mar 22 08:49 AM
GIFTED / TONBuy$0.0329490.032354 TON4.50K1.06 TON$1.33b6db3...72584
Mar 22 08:22 AM
GIFTED / TONSell$0.0330080.032408 TON86.73K20.88 TON$26.099a246...d84ac
Mar 22 08:22 AM
GIFTED / TONSell$0.0332730.032620 TON157.73K41.32 TON$51.62eaa93...72d5a
Mar 21 09:20 PM
GIFTED / TONSell$0.0335490.032814 TON44.42K12.50 TON$15.7731149...ef5f5
Mar 21 08:41 PM
GIFTED / TONBuy$0.0336270.032870 TON3.52K1.01 TON$1.284b487...5a3ba
Mar 21 08:02 PM
GIFTED / TONBuy$0.0336200.032862 TON3.63K1.04 TON$1.32f0f44...54070
Mar 21 07:43 PM
GIFTED / TONBuy$0.0335990.032852 TON6.17K1.76 TON$2.22e0741...00a8f
Mar 21 07:03 PM
GIFTED / TONBuy$0.0335200.032781 TON251.760.0700 TON$0.0886ba448...c8d61
Mar 21 06:20 PM
GIFTED / TONBuy$0.0335220.032780 TON158.270.0440 TON$0.0557a57dd...e5a65
Mar 21 05:55 PM
GIFTED / TONSell$0.0336490.032888 TON116.81K33.73 TON$42.6254cc8...eb1c8
Mar 21 05:55 PM
GIFTED / TONBuy$0.0337860.032996 TON29.64K8.88 TON$11.22f469b...67758
Mar 21 05:55 PM
GIFTED / TONBuy$0.0335880.032840 TON116.81K33.16 TON$41.91cb8bd...63758
Mar 21 03:55 PM
GIFTED / TONBuy$0.0334380.032717 TON4.09K1.11 TON$1.40a0c3e...ca9a6
Mar 21 12:56 PM
GIFTED / TONBuy$0.0334310.032708 TON5.02K1.36 TON$1.72a57c9...3c053
Mar 21 12:55 PM
GIFTED / TONBuy$0.0334090.032693 TON11.55K3.11 TON$3.94accef...95f25
Mar 21 12:17 PM
GIFTED / TONSell$0.0334430.032718 TON51.87K14.10 TON$17.8609f65...0896f
Mar 21 12:17 PM
GIFTED / TONSell$0.0336070.032847 TON76.26K21.71 TON$27.5087138...9ca39
Mar 21 11:46 AM
GIFTED / TONBuy$0.0337010.032938 TON3.85K1.13 TON$1.42e0c5b...06577
Mar 21 11:29 AM
GIFTED / TONBuy$0.0336660.032905 TON26.75K7.77 TON$9.811dac9...3d153
Mar 21 09:36 AM
GIFTED / TONBuy$0.0335840.032844 TON31.34K8.91 TON$11.23060be...4e679
Mar 21 09:24 AM
GIFTED / TONBuy$0.0335300.032799 TON12.33K3.45 TON$4.3548763...46d24
Mar 21 09:24 AM
GIFTED / TONBuy$0.0335000.032775 TON11.57K3.21 TON$4.0532225...5d117
Mar 21 09:23 AM
GIFTED / TONBuy$0.0334700.032751 TON12.11K3.33 TON$4.20ca1bd...c0615
Mar 21 08:59 AM
GIFTED / TONBuy$0.0334410.032721 TON18.78K5.11 TON$6.46a4de3...11376
Mar 21 05:07 AM
GIFTED / TONSell$0.0334220.032735 TON46.97K12.84 TON$16.0767733...53e61
Mar 21 05:07 AM
GIFTED / TONBuy$0.0334740.032777 TON18.01K5.00 TON$6.26d1544...7ce31
Mar 20 01:55 PM
GIFTED / TONSell$0.0333780.032746 TON1.04K0.2869 TON$0.35290dc3f...b81db
Mar 20 11:39 AM
GIFTED / TONBuy$0.0333900.032728 TON24.42K6.66 TON$8.2877ce4...c8820
Mar 20 11:36 AM
GIFTED / TONBuy$0.0333470.032692 TON12.37K3.33 TON$4.14f6abe...ede8c
Mar 20 07:14 AM
GIFTED / TONBuy$0.0332580.032666 TON15.19K4.05 TON$4.95255fd...a07ed
Mar 19 10:09 PM
GIFTED / TONSell$0.0332880.032673 TON36.75K9.82 TON$12.08ed293...0e983
Mar 19 03:12 PM
GIFTED / TONBuy$0.0333810.032718 TON3.68K1.00 TON$1.240ec0a...e1dd2
Mar 19 02:48 PM
GIFTED / TONSell$0.0333950.032728 TON27.96K7.63 TON$9.49ef173...16962
Mar 19 11:37 AM
GIFTED / TONSell$0.0334530.032759 TON4.05K1.12 TON$1.400424f...be394
Mar 19 08:41 AM
GIFTED / TONBuy$0.0335080.032773 TON4.33K1.20 TON$1.527b05c...b8bd4
Mar 18 06:23 PM
GIFTED / TONBuy$0.0335950.032765 TON3.62K1.00 TON$1.3080db2...c386c
Mar 18 05:17 PM
GIFTED / TONBuy$0.0335690.032743 TON18.23K5.00 TON$6.512e78c...771b8
Mar 18 02:22 PM
GIFTED / TONSell$0.0336350.032786 TON74.07K20.63 TON$26.92271b8...9528a
Mar 18 02:22 PM
GIFTED / TONSell$0.0339190.033003 TON129.10K38.76 TON$50.58a5b00...bbb34
Mar 18 01:54 PM
GIFTED / TONBuy$0.0340900.033129 TON31.96K10.00 TON$13.071bf4b...dd316
Mar 18 09:01 AM
GIFTED / TONBuy$0.0340920.033049 TON36.08K11.00 TON$14.763ddfd...04dcb
Mar 17 08:59 PM
GIFTED / TONBuy$0.0339690.032929 TON71.71K21.00 TON$28.45cfe90...2cb66
Mar 17 08:58 PM
GIFTED / TONSell$0.0339220.032894 TON53.19K15.39 TON$20.8684e2e...1531c
Mar 17 08:58 PM
GIFTED / TONBuy$0.0338910.032872 TON88.11K25.30 TON$34.28ab8d7...bea3a
Mar 17 03:18 PM
GIFTED / TONBuy$0.0337020.032744 TON36.44K10.00 TON$13.4964314...e7a9e
Mar 17 03:11 PM
GIFTED / TONBuy$0.0336280.032691 TON18.58K5.00 TON$6.7499c95...121f8
Mar 17 03:06 PM
GIFTED / TONBuy$0.0335610.032638 TON37.92K10.00 TON$13.5078419...af59b
Mar 17 02:44 PM
GIFTED / TONBuy$0.0334700.032586 TON19.34K5.00 TON$6.71707dd...ef418
Mar 17 01:55 PM
GIFTED / TONBuy$0.0334160.032547 TON23.56K6.00 TON$8.051d483...94079
Mar 17 10:05 AM
GIFTED / TONSell$0.0334340.032563 TON55.58K14.24 TON$19.089312e...09570
Mar 17 10:05 AM
GIFTED / TONSell$0.0335490.032650 TON39.49K10.46 TON$14.0182c0e...1bcdd
Mar 17 09:24 AM
GIFTED / TONBuy$0.0336060.032682 TON18.69K5.01 TON$6.74d1055...cf9c4
Mar 17 08:34 AM
GIFTED / TONBuy$0.0335430.032647 TON18.93K5.01 TON$6.7117b68...6ef85
TON/GIFTED on Dedust