30,073,974 Pools27,810,430 Tokens

Ton Raffles Token (RAFF)

The live Ton Raffles Token price today is $0.0260, with a 24-hour trading volume of $96.48. RAFF has changed 0,00% in the last 24 hours on Ton.

Token Statistics

Price (USD)
$0.0260
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.28K
24h Volume
$96.48
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ton

Tether USD (USD₮) Toncoin (TON) Hydra (HYDRA) TLB500 Index (TLB500)

Liquidity Pools

RAFF/USD₮ on DedustTON/RAFF on DedustHYDRA/RAFF on DedustTLB500/RAFF on Dedust

Recent Transactions

  • : 36191333435 RAFF for -943049 USD₮
  • : -36191333435 RAFF for 737430804 TON
  • : 57567943863 RAFF for -1500000 USD₮
  • : 1230116334841 RAFF for -32032431 USD₮
  • : -10968535376 RAFF for 1131626 HYDRA
  • : -325720215855 RAFF for 79317057407510 TLB500
  • : 325720215855 RAFF for -8475523 USD₮
  • : 50149445743 RAFF for -1304698 USD₮
  • : -50149445743 RAFF for 1032371631 TON
  • : 1467658750221 RAFF for -38065877 USD₮

Ton Raffles Token

Ton Raffles Token Price (RAFF)

DateMarketTypePrice (USD)PriceRAFF2nd ASSETTotalTXN
Mar 23 05:41 PM
RAFF / USD₮Buy$0.02600.0261 USD₮36.190.9430 USD₮$0.940639180...55fdc
Mar 23 05:41 PM
RAFF / TONSell$0.02600.0204 TON36.190.7374 TON$0.9423879d5...20482
Mar 23 02:26 PM
RAFF / USD₮Buy$0.02600.0261 USD₮57.571.50 USD₮$1.5092297...75c24
Mar 23 01:51 PM
RAFF / USD₮Buy$0.02600.0260 USD₮1.23K32.03 USD₮$32.0364461...72b09
Mar 23 11:23 AM
RAFF / HYDRASell$0.02620.1032 HYDRA10.971.13 HYDRA$0.287789d3b...5529c
Mar 23 11:13 AM
RAFF / TLB500Sell$0.00243.51 TLB500325.7279.32K TLB500$0.0014af6...3a23d
Mar 23 11:13 AM
RAFF / USD₮Buy$0.02600.0260 USD₮325.728.48 USD₮$8.4866709...de896
Mar 23 11:13 AM
RAFF / USD₮Buy$0.02600.0260 USD₮50.151.30 USD₮$1.30a37ac...3f87f
Mar 23 11:13 AM
RAFF / TONSell$0.02670.0206 TON50.151.03 TON$1.3426d6e...7952c
Mar 23 10:07 AM
RAFF / USD₮Buy$0.02590.0259 USD₮1.47K38.07 USD₮$38.0767c41...2058a
Mar 22 09:45 PM
RAFF / USD₮Buy$0.02590.0259 USD₮436.5111.31 USD₮$11.315a8b1...c2ccc
Mar 22 02:45 PM
RAFF / USD₮Sell$0.02580.0258 USD₮4.89K126.43 USD₮$126.439d6f8...b2b1a
Mar 21 03:40 PM
RAFF / HYDRASell$0.02590.1046 HYDRA7.350.7691 HYDRA$0.1906659d8...8b219
Mar 21 08:31 AM
RAFF / USD₮Buy$0.02590.0260 USD₮53.791.40 USD₮$1.40fc2b2...5b97c
Mar 21 08:31 AM
RAFF / TONSell$0.02590.0208 TON53.791.12 TON$1.4046b38...5218a
Mar 21 06:22 AM
RAFF / USD₮Buy$0.02590.0260 USD₮1.41K36.68 USD₮$36.582adc0...06558
Mar 20 05:04 PM
RAFF / USD₮Buy$0.02590.0260 USD₮1.11K28.86 USD₮$28.81a377e...10900
Mar 20 10:43 AM
RAFF / USD₮Buy$0.02580.0259 USD₮1.27K32.93 USD₮$32.78b150a...65a34
Mar 20 10:42 AM
RAFF / USD₮Sell$0.02590.0258 USD₮288.167.44 USD₮$7.454dc21...b42ed
Mar 20 10:30 AM
RAFF / USD₮Buy$0.02590.0259 USD₮47.611.23 USD₮$1.230a4ad...96055
Mar 20 10:30 AM
RAFF / TONSell$0.02590.0211 TON47.611.00 TON$1.23accc5...0f028
Mar 20 02:40 AM
RAFF / USD₮Sell$0.02590.0258 USD₮203.465.25 USD₮$5.2612ef9...3a25d
Mar 20 02:40 AM
RAFF / TONSell$0.02590.0214 TON63.981.37 TON$1.658f99f...96cfa
Mar 20 02:40 AM
RAFF / TONBuy$0.02590.0211 TON203.464.30 TON$5.2609dff...b0b5d
Mar 20 02:40 AM
RAFF / HYDRABuy$0.02590.1007 HYDRA63.986.45 HYDRA$1.65a5b33...d392e
Mar 20 02:22 AM
RAFF / USD₮Sell$0.02590.0258 USD₮1.66K42.86 USD₮$42.96d3cb1...b1dc8
Mar 19 04:35 PM
RAFF / USD₮Sell$0.02590.0259 USD₮5.680.1469 USD₮$0.1472767f0...579fd
Mar 19 12:40 PM
RAFF / USD₮Sell$0.02590.0259 USD₮1.11K28.81 USD₮$28.855390d...395b2
Mar 19 10:53 AM
RAFF / USD₮Sell$0.02600.0259 USD₮1.41K36.61 USD₮$36.68bc7ab...70b84
Mar 19 07:26 AM
RAFF / USD₮Sell$0.02600.0259 USD₮1.27K33.04 USD₮$33.09aef56...795fc
Mar 19 07:23 AM
RAFF / TLB500Buy$0.0260241.87 TLB500109.3626.45K TLB500$2.84096bb...eaf46
Mar 19 07:23 AM
RAFF / TONSell$0.02600.0208 TON109.362.27 TON$2.84f9b28...f362e
Mar 19 07:23 AM
RAFF / USD₮Sell$0.02600.0260 USD₮131.263.41 USD₮$3.41a5046...7a7dd
Mar 19 07:23 AM
RAFF / TONBuy$0.02600.0208 TON131.262.74 TON$3.410e925...fac6f
Mar 19 07:22 AM
RAFF / USD₮Sell$0.02600.0260 USD₮127.513.31 USD₮$3.3101845...879de
Mar 19 07:22 AM
RAFF / TONBuy$0.02600.0202 TON127.512.58 TON$3.31d7c5c...4b2e5
Mar 19 04:38 AM
RAFF / TLB500Buy$0.0261239.18 TLB500227.7454.47K TLB500$5.9375461...f027a
Mar 19 04:38 AM
RAFF / USD₮Sell$0.02610.0260 USD₮227.745.91 USD₮$5.93fe52a...bf475
Mar 19 04:29 AM
RAFF / USD₮Sell$0.02610.0260 USD₮1.14K29.74 USD₮$29.8884c26...0550a
Mar 18 07:24 PM
RAFF / USD₮Sell$0.02610.0260 USD₮70.911.84 USD₮$1.852d252...e8f34
Mar 18 07:24 PM
RAFF / TONBuy$0.02610.0197 TON70.911.40 TON$1.8531a41...b742f
Mar 18 06:48 PM
RAFF / jUSDTBuy$0.02610.0247 jUSDT83.412.06 jUSDT$2.173f998...7b88a
Mar 18 06:48 PM
RAFF / USD₮Sell$0.02610.0260 USD₮83.412.17 USD₮$2.1705c11...94ba3
Mar 18 06:29 PM
RAFF / USD₮Buy$0.02600.0261 USD₮57.411.50 USD₮$1.4907a90...caac8
Mar 18 04:10 PM
RAFF / USD₮Buy$0.02600.0261 USD₮1.29K33.63 USD₮$33.531b207...d9253
Mar 18 03:00 PM
RAFF / USD₮Sell$0.02620.0260 USD₮562.4614.61 USD₮$14.726b403...03477
Mar 18 02:59 PM
RAFF / USD₮Sell$0.02620.0260 USD₮1.46K37.86 USD₮$38.11bd651...9d108
Mar 18 02:29 PM
RAFF / USD₮Sell$0.02620.0260 USD₮1.16K30.16 USD₮$30.3234def...f625d
Mar 18 11:36 AM
RAFF / STBLSell$0.02623.40 STBL6.1020.74 STBL$0.1597a69ca...6fb01
Mar 17 03:10 PM
RAFF / TLB500Sell$0.0262238.08 TLB500240.6657.30K TLB500$6.3060a7b...d59e4
Mar 17 03:10 PM
RAFF / USD₮Buy$0.02620.0262 USD₮240.666.30 USD₮$6.3071aab...64dda
Mar 17 12:51 PM
RAFF / jUSDTSell$0.02710.0245 jUSDT71.281.75 jUSDT$1.946d8ce...6d32b
Mar 17 12:51 PM
RAFF / USD₮Buy$0.02610.0262 USD₮71.281.87 USD₮$1.8693bdf...60d47
Mar 17 12:50 PM
RAFF / USD₮Sell$0.02610.0260 USD₮1.440.0376 USD₮$0.03762addf...7c3f4
Mar 17 10:50 AM
RAFF / USD₮Buy$0.02610.0262 USD₮114.653.00 USD₮$2.99b2dcc...80141
Mar 17 10:50 AM
RAFF / TONSell$0.02610.0197 TON114.652.26 TON$2.9935a76...25147
Mar 17 09:35 AM
RAFF / USD₮Buy$0.02610.0262 USD₮718.0018.78 USD₮$18.71ae38f...59a3e
Mar 17 09:35 AM
RAFF / USD₮Buy$0.02610.0261 USD₮1.54K40.24 USD₮$40.13d5849...db364
Mar 17 09:34 AM
RAFF / USD₮Buy$0.02610.0261 USD₮3.14K81.90 USD₮$82.0115b25...7618c
Mar 17 09:34 AM
RAFF / USD₮Buy$0.02610.0260 USD₮3.20K83.14 USD₮$83.515c986...36282
Mar 17 09:34 AM
RAFF / USD₮Sell$0.02640.0261 USD₮19.40K505.61 USD₮$512.455ec92...2e4cb
Mar 17 06:46 AM
RAFF / STBLSell$0.02653.77 STBL45.50171.49 STBL$1.204a1d8...9643c
Mar 17 06:46 AM
RAFF / USD₮Buy$0.02650.0264 USD₮45.501.20 USD₮$1.209397d...3f41b
Mar 16 08:23 PM
RAFF / STBLBuy$0.02654.08 STBL7.8532.06 STBL$0.20786c2a3...54bbf
Mar 16 08:23 PM
RAFF / TONSell$0.02650.0200 TON7.850.1572 TON$0.2078ea9f1...47881
Mar 16 08:09 PM
RAFF / STBLSell$0.02654.56 STBL59.36270.68 STBL$1.579d463...9fa90
Mar 16 08:09 PM
RAFF / TONBuy$0.02650.0200 TON59.361.19 TON$1.57d8265...f781f
Mar 16 07:48 PM
RAFF / USD₮Buy$0.02640.0264 USD₮75.261.99 USD₮$1.9927fd8...0e2c4
Mar 16 07:48 PM
RAFF / TONSell$0.02640.0199 TON75.261.50 TON$1.9977141...a623a