Ton Raffles Token (RAFF)
The live Ton Raffles Token price today is $0.0260, with a 24-hour trading volume of $96.48. RAFF has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.0260
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.28K
- 24h Volume
- $96.48
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Tether USD (USD₮) Toncoin (TON) Hydra (HYDRA) TLB500 Index (TLB500)Liquidity Pools
RAFF/USD₮ on DedustTON/RAFF on DedustHYDRA/RAFF on DedustTLB500/RAFF on DedustRecent Transactions
- : 36191333435 RAFF for -943049 USD₮
- : -36191333435 RAFF for 737430804 TON
- : 57567943863 RAFF for -1500000 USD₮
- : 1230116334841 RAFF for -32032431 USD₮
- : -10968535376 RAFF for 1131626 HYDRA
- : -325720215855 RAFF for 79317057407510 TLB500
- : 325720215855 RAFF for -8475523 USD₮
- : 50149445743 RAFF for -1304698 USD₮
- : -50149445743 RAFF for 1032371631 TON
- : 1467658750221 RAFF for -38065877 USD₮
Ton Raffles Token
Ton Raffles Token Price (RAFF)
| Date | Market | Type | Price (USD) | Price | RAFF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 05:41 PM | RAFF / USD₮ | Buy | $0.0260 | 0.0261 USD₮ | 36.19 | 0.9430 USD₮ | $0.9406 | 39180...55fdc |
Mar 23 05:41 PM | RAFF / TON | Sell | $0.0260 | 0.0204 TON | 36.19 | 0.7374 TON | $0.9423 | 879d5...20482 |
Mar 23 02:26 PM | RAFF / USD₮ | Buy | $0.0260 | 0.0261 USD₮ | 57.57 | 1.50 USD₮ | $1.50 | 92297...75c24 |
Mar 23 01:51 PM | RAFF / USD₮ | Buy | $0.0260 | 0.0260 USD₮ | 1.23K | 32.03 USD₮ | $32.03 | 64461...72b09 |
Mar 23 11:23 AM | RAFF / HYDRA | Sell | $0.0262 | 0.1032 HYDRA | 10.97 | 1.13 HYDRA | $0.2877 | 89d3b...5529c |
Mar 23 11:13 AM | RAFF / TLB500 | Sell | $0.00 | 243.51 TLB500 | 325.72 | 79.32K TLB500 | $0.00 | 14af6...3a23d |
Mar 23 11:13 AM | RAFF / USD₮ | Buy | $0.0260 | 0.0260 USD₮ | 325.72 | 8.48 USD₮ | $8.48 | 66709...de896 |
Mar 23 11:13 AM | RAFF / USD₮ | Buy | $0.0260 | 0.0260 USD₮ | 50.15 | 1.30 USD₮ | $1.30 | a37ac...3f87f |
Mar 23 11:13 AM | RAFF / TON | Sell | $0.0267 | 0.0206 TON | 50.15 | 1.03 TON | $1.34 | 26d6e...7952c |
Mar 23 10:07 AM | RAFF / USD₮ | Buy | $0.0259 | 0.0259 USD₮ | 1.47K | 38.07 USD₮ | $38.07 | 67c41...2058a |
Mar 22 09:45 PM | RAFF / USD₮ | Buy | $0.0259 | 0.0259 USD₮ | 436.51 | 11.31 USD₮ | $11.31 | 5a8b1...c2ccc |
Mar 22 02:45 PM | RAFF / USD₮ | Sell | $0.0258 | 0.0258 USD₮ | 4.89K | 126.43 USD₮ | $126.43 | 9d6f8...b2b1a |
Mar 21 03:40 PM | RAFF / HYDRA | Sell | $0.0259 | 0.1046 HYDRA | 7.35 | 0.7691 HYDRA | $0.1906 | 659d8...8b219 |
Mar 21 08:31 AM | RAFF / USD₮ | Buy | $0.0259 | 0.0260 USD₮ | 53.79 | 1.40 USD₮ | $1.40 | fc2b2...5b97c |
Mar 21 08:31 AM | RAFF / TON | Sell | $0.0259 | 0.0208 TON | 53.79 | 1.12 TON | $1.40 | 46b38...5218a |
Mar 21 06:22 AM | RAFF / USD₮ | Buy | $0.0259 | 0.0260 USD₮ | 1.41K | 36.68 USD₮ | $36.58 | 2adc0...06558 |
Mar 20 05:04 PM | RAFF / USD₮ | Buy | $0.0259 | 0.0260 USD₮ | 1.11K | 28.86 USD₮ | $28.81 | a377e...10900 |
Mar 20 10:43 AM | RAFF / USD₮ | Buy | $0.0258 | 0.0259 USD₮ | 1.27K | 32.93 USD₮ | $32.78 | b150a...65a34 |
Mar 20 10:42 AM | RAFF / USD₮ | Sell | $0.0259 | 0.0258 USD₮ | 288.16 | 7.44 USD₮ | $7.45 | 4dc21...b42ed |
Mar 20 10:30 AM | RAFF / USD₮ | Buy | $0.0259 | 0.0259 USD₮ | 47.61 | 1.23 USD₮ | $1.23 | 0a4ad...96055 |
Mar 20 10:30 AM | RAFF / TON | Sell | $0.0259 | 0.0211 TON | 47.61 | 1.00 TON | $1.23 | accc5...0f028 |
Mar 20 02:40 AM | RAFF / USD₮ | Sell | $0.0259 | 0.0258 USD₮ | 203.46 | 5.25 USD₮ | $5.26 | 12ef9...3a25d |
Mar 20 02:40 AM | RAFF / TON | Sell | $0.0259 | 0.0214 TON | 63.98 | 1.37 TON | $1.65 | 8f99f...96cfa |
Mar 20 02:40 AM | RAFF / TON | Buy | $0.0259 | 0.0211 TON | 203.46 | 4.30 TON | $5.26 | 09dff...b0b5d |
Mar 20 02:40 AM | RAFF / HYDRA | Buy | $0.0259 | 0.1007 HYDRA | 63.98 | 6.45 HYDRA | $1.65 | a5b33...d392e |
Mar 20 02:22 AM | RAFF / USD₮ | Sell | $0.0259 | 0.0258 USD₮ | 1.66K | 42.86 USD₮ | $42.96 | d3cb1...b1dc8 |
Mar 19 04:35 PM | RAFF / USD₮ | Sell | $0.0259 | 0.0259 USD₮ | 5.68 | 0.1469 USD₮ | $0.1472 | 767f0...579fd |
Mar 19 12:40 PM | RAFF / USD₮ | Sell | $0.0259 | 0.0259 USD₮ | 1.11K | 28.81 USD₮ | $28.85 | 5390d...395b2 |
Mar 19 10:53 AM | RAFF / USD₮ | Sell | $0.0260 | 0.0259 USD₮ | 1.41K | 36.61 USD₮ | $36.68 | bc7ab...70b84 |
Mar 19 07:26 AM | RAFF / USD₮ | Sell | $0.0260 | 0.0259 USD₮ | 1.27K | 33.04 USD₮ | $33.09 | aef56...795fc |
Mar 19 07:23 AM | RAFF / TLB500 | Buy | $0.0260 | 241.87 TLB500 | 109.36 | 26.45K TLB500 | $2.84 | 096bb...eaf46 |
Mar 19 07:23 AM | RAFF / TON | Sell | $0.0260 | 0.0208 TON | 109.36 | 2.27 TON | $2.84 | f9b28...f362e |
Mar 19 07:23 AM | RAFF / USD₮ | Sell | $0.0260 | 0.0260 USD₮ | 131.26 | 3.41 USD₮ | $3.41 | a5046...7a7dd |
Mar 19 07:23 AM | RAFF / TON | Buy | $0.0260 | 0.0208 TON | 131.26 | 2.74 TON | $3.41 | 0e925...fac6f |
Mar 19 07:22 AM | RAFF / USD₮ | Sell | $0.0260 | 0.0260 USD₮ | 127.51 | 3.31 USD₮ | $3.31 | 01845...879de |
Mar 19 07:22 AM | RAFF / TON | Buy | $0.0260 | 0.0202 TON | 127.51 | 2.58 TON | $3.31 | d7c5c...4b2e5 |
Mar 19 04:38 AM | RAFF / TLB500 | Buy | $0.0261 | 239.18 TLB500 | 227.74 | 54.47K TLB500 | $5.93 | 75461...f027a |
Mar 19 04:38 AM | RAFF / USD₮ | Sell | $0.0261 | 0.0260 USD₮ | 227.74 | 5.91 USD₮ | $5.93 | fe52a...bf475 |
Mar 19 04:29 AM | RAFF / USD₮ | Sell | $0.0261 | 0.0260 USD₮ | 1.14K | 29.74 USD₮ | $29.88 | 84c26...0550a |
Mar 18 07:24 PM | RAFF / USD₮ | Sell | $0.0261 | 0.0260 USD₮ | 70.91 | 1.84 USD₮ | $1.85 | 2d252...e8f34 |
Mar 18 07:24 PM | RAFF / TON | Buy | $0.0261 | 0.0197 TON | 70.91 | 1.40 TON | $1.85 | 31a41...b742f |
Mar 18 06:48 PM | RAFF / jUSDT | Buy | $0.0261 | 0.0247 jUSDT | 83.41 | 2.06 jUSDT | $2.17 | 3f998...7b88a |
Mar 18 06:48 PM | RAFF / USD₮ | Sell | $0.0261 | 0.0260 USD₮ | 83.41 | 2.17 USD₮ | $2.17 | 05c11...94ba3 |
Mar 18 06:29 PM | RAFF / USD₮ | Buy | $0.0260 | 0.0261 USD₮ | 57.41 | 1.50 USD₮ | $1.49 | 07a90...caac8 |
Mar 18 04:10 PM | RAFF / USD₮ | Buy | $0.0260 | 0.0261 USD₮ | 1.29K | 33.63 USD₮ | $33.53 | 1b207...d9253 |
Mar 18 03:00 PM | RAFF / USD₮ | Sell | $0.0262 | 0.0260 USD₮ | 562.46 | 14.61 USD₮ | $14.72 | 6b403...03477 |
Mar 18 02:59 PM | RAFF / USD₮ | Sell | $0.0262 | 0.0260 USD₮ | 1.46K | 37.86 USD₮ | $38.11 | bd651...9d108 |
Mar 18 02:29 PM | RAFF / USD₮ | Sell | $0.0262 | 0.0260 USD₮ | 1.16K | 30.16 USD₮ | $30.32 | 34def...f625d |
Mar 18 11:36 AM | RAFF / STBL | Sell | $0.0262 | 3.40 STBL | 6.10 | 20.74 STBL | $0.1597 | a69ca...6fb01 |
Mar 17 03:10 PM | RAFF / TLB500 | Sell | $0.0262 | 238.08 TLB500 | 240.66 | 57.30K TLB500 | $6.30 | 60a7b...d59e4 |
Mar 17 03:10 PM | RAFF / USD₮ | Buy | $0.0262 | 0.0262 USD₮ | 240.66 | 6.30 USD₮ | $6.30 | 71aab...64dda |
Mar 17 12:51 PM | RAFF / jUSDT | Sell | $0.0271 | 0.0245 jUSDT | 71.28 | 1.75 jUSDT | $1.94 | 6d8ce...6d32b |
Mar 17 12:51 PM | RAFF / USD₮ | Buy | $0.0261 | 0.0262 USD₮ | 71.28 | 1.87 USD₮ | $1.86 | 93bdf...60d47 |
Mar 17 12:50 PM | RAFF / USD₮ | Sell | $0.0261 | 0.0260 USD₮ | 1.44 | 0.0376 USD₮ | $0.0376 | 2addf...7c3f4 |
Mar 17 10:50 AM | RAFF / USD₮ | Buy | $0.0261 | 0.0262 USD₮ | 114.65 | 3.00 USD₮ | $2.99 | b2dcc...80141 |
Mar 17 10:50 AM | RAFF / TON | Sell | $0.0261 | 0.0197 TON | 114.65 | 2.26 TON | $2.99 | 35a76...25147 |
Mar 17 09:35 AM | RAFF / USD₮ | Buy | $0.0261 | 0.0262 USD₮ | 718.00 | 18.78 USD₮ | $18.71 | ae38f...59a3e |
Mar 17 09:35 AM | RAFF / USD₮ | Buy | $0.0261 | 0.0261 USD₮ | 1.54K | 40.24 USD₮ | $40.13 | d5849...db364 |
Mar 17 09:34 AM | RAFF / USD₮ | Buy | $0.0261 | 0.0261 USD₮ | 3.14K | 81.90 USD₮ | $82.01 | 15b25...7618c |
Mar 17 09:34 AM | RAFF / USD₮ | Buy | $0.0261 | 0.0260 USD₮ | 3.20K | 83.14 USD₮ | $83.51 | 5c986...36282 |
Mar 17 09:34 AM | RAFF / USD₮ | Sell | $0.0264 | 0.0261 USD₮ | 19.40K | 505.61 USD₮ | $512.45 | 5ec92...2e4cb |
Mar 17 06:46 AM | RAFF / STBL | Sell | $0.0265 | 3.77 STBL | 45.50 | 171.49 STBL | $1.20 | 4a1d8...9643c |
Mar 17 06:46 AM | RAFF / USD₮ | Buy | $0.0265 | 0.0264 USD₮ | 45.50 | 1.20 USD₮ | $1.20 | 9397d...3f41b |
Mar 16 08:23 PM | RAFF / STBL | Buy | $0.0265 | 4.08 STBL | 7.85 | 32.06 STBL | $0.2078 | 6c2a3...54bbf |
Mar 16 08:23 PM | RAFF / TON | Sell | $0.0265 | 0.0200 TON | 7.85 | 0.1572 TON | $0.2078 | ea9f1...47881 |
Mar 16 08:09 PM | RAFF / STBL | Sell | $0.0265 | 4.56 STBL | 59.36 | 270.68 STBL | $1.57 | 9d463...9fa90 |
Mar 16 08:09 PM | RAFF / TON | Buy | $0.0265 | 0.0200 TON | 59.36 | 1.19 TON | $1.57 | d8265...f781f |
Mar 16 07:48 PM | RAFF / USD₮ | Buy | $0.0264 | 0.0264 USD₮ | 75.26 | 1.99 USD₮ | $1.99 | 27fd8...0e2c4 |
Mar 16 07:48 PM | RAFF / TON | Sell | $0.0264 | 0.0199 TON | 75.26 | 1.50 TON | $1.99 | 77141...a623a |
