SINOK Helper (SINOKH)
The live SINOK Helper price today is $0.045953, with a 24-hour trading volume of $528.24. SINOKH has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.045953
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.93K
- 24h Volume
- $528.24
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/SINOKH on DedustRecent Transactions
- : -61693316454194 SINOKH for 2962536657 TON
- : 212735573979982 SINOKH for -10000000000 TON
- : -132127553906606 SINOKH for 6092396407 TON
- : 455612254850366 SINOKH for -20000000000 TON
- : -60971606917200 SINOKH for 2490641897 TON
- : -149275313486940 SINOKH for 6313188299 TON
- : -173122332060078 SINOKH for 7730096164 TON
- : 596973558827857 SINOKH for -25000000000 TON
- : -149968007306667 SINOKH for 5799764615 TON
- : 517131059678164 SINOKH for -19000000000 TON
SINOK Helper
SINOK Helper Price (SINOKH)
| Date | Market | Type | Price (USD) | Price | SINOKH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:43 PM | SINOKH / TON | Sell | $0.046016 | 0.044803 TON | 61.69K | 2.96 TON | $3.71 | 18039...4349f |
Mar 22 10:43 PM | SINOKH / TON | Buy | $0.045889 | 0.044701 TON | 212.74K | 10.00 TON | $12.53 | 07b46...dfaf0 |
Mar 22 09:36 PM | SINOKH / TON | Sell | $0.045774 | 0.044611 TON | 132.13K | 6.09 TON | $7.63 | dda7f...cebc7 |
Mar 22 09:36 PM | SINOKH / TON | Buy | $0.045497 | 0.044390 TON | 455.61K | 20.00 TON | $25.04 | 528fd...f332b |
Mar 22 09:23 PM | SINOKH / TON | Sell | $0.045098 | 0.044085 TON | 60.97K | 2.49 TON | $3.11 | c9a2b...23c27 |
Mar 22 09:23 PM | SINOKH / TON | Sell | $0.045278 | 0.044230 TON | 149.28K | 6.31 TON | $7.88 | d19bf...0f72f |
Mar 22 09:13 PM | SINOKH / TON | Sell | $0.045569 | 0.044466 TON | 173.12K | 7.73 TON | $9.64 | e5efd...d2444 |
Mar 22 09:13 PM | SINOKH / TON | Buy | $0.045223 | 0.044188 TON | 596.97K | 25.00 TON | $31.18 | bd8ca...18f4c |
Mar 22 08:58 PM | SINOKH / TON | Sell | $0.044833 | 0.043868 TON | 149.97K | 5.80 TON | $7.25 | 042db...bb67c |
Mar 22 08:58 PM | SINOKH / TON | Buy | $0.044592 | 0.043675 TON | 517.13K | 19.00 TON | $23.74 | 05d95...92f08 |
Mar 22 08:57 PM | SINOKH / TON | Sell | $0.044652 | 0.043723 TON | 629.05K | 23.42 TON | $29.26 | 6884e...14855 |
Mar 22 08:57 PM | SINOKH / TON | Sell | $0.046859 | 0.045489 TON | 1.54M | 84.52 TON | $105.62 | 44bfa...90a84 |
Mar 22 08:56 PM | SINOKH / TON | Sell | $0.049508 | 0.047609 TON | 165.17K | 12.57 TON | $15.70 | 4dfe4...8ffc3 |
Mar 22 08:56 PM | SINOKH / TON | Buy | $0.048775 | 0.047023 TON | 569.57K | 40.00 TON | $49.98 | b47b4...5fc40 |
Mar 22 08:46 PM | SINOKH / TON | Sell | $0.047875 | 0.046297 TON | 86.00K | 5.41 TON | $6.77 | c7193...96352 |
Mar 22 08:46 PM | SINOKH / TON | Buy | $0.047592 | 0.046070 TON | 296.55K | 18.00 TON | $22.51 | 3b5c2...06513 |
Mar 22 08:23 PM | SINOKH / TON | Sell | $0.047227 | 0.045793 TON | 88.23K | 5.11 TON | $6.38 | 6d473...0ea0a |
Mar 22 08:23 PM | SINOKH / TON | Buy | $0.046972 | 0.045588 TON | 304.23K | 17.00 TON | $21.21 | 43c52...39b57 |
Mar 22 07:28 PM | SINOKH / TON | Sell | $0.046705 | 0.045360 TON | 113.24K | 6.07 TON | $7.59 | 74775...a7cd7 |
Mar 22 07:28 PM | SINOKH / TON | Buy | $0.046408 | 0.045122 TON | 390.48K | 20.00 TON | $25.02 | 408ae...91543 |
Mar 22 07:40 AM | SINOKH / TON | Sell | $0.046099 | 0.044855 TON | 127.67K | 6.20 TON | $7.79 | c0df1...a3e49 |
Mar 22 07:40 AM | SINOKH / TON | Buy | $0.045907 | 0.044703 TON | 340.25K | 16.00 TON | $20.10 | edf10...6483c |
Mar 22 02:13 AM | SINOKH / TON | Sell | $0.045618 | 0.044463 TON | 71.00K | 3.17 TON | $3.99 | 4f399...ff414 |
Mar 22 02:10 AM | SINOKH / TON | Sell | $0.045739 | 0.044562 TON | 57.42K | 2.62 TON | $3.30 | 9696c...26e27 |
Mar 22 02:10 AM | SINOKH / TON | Sell | $0.045941 | 0.044723 TON | 140.58K | 6.64 TON | $8.35 | 12281...37d8d |
Mar 21 07:21 PM | SINOKH / TON | Sell | $0.046333 | 0.045007 TON | 187.05K | 9.36 TON | $11.85 | 6d59e...6555a |
Mar 21 07:21 PM | SINOKH / TON | Buy | $0.045884 | 0.044652 TON | 645.00K | 30.00 TON | $37.95 | 59466...fcfae |
Mar 21 05:57 PM | SINOKH / TON | Sell | $0.045277 | 0.044176 TON | 55.95K | 2.34 TON | $2.95 | 73a34...5fcc3 |
Mar 21 05:57 PM | SINOKH / TON | Sell | $0.045449 | 0.044313 TON | 136.99K | 5.91 TON | $7.46 | a5433...c75a2 |
Mar 21 05:13 PM | SINOKH / TON | Sell | $0.045712 | 0.044524 TON | 145.00K | 6.56 TON | $8.28 | d961c...17597 |
Mar 21 05:13 PM | SINOKH / TON | Sell | $0.046242 | 0.044944 TON | 355.00K | 17.55 TON | $22.16 | 27246...51d84 |
Mar 21 03:18 PM | SINOKH / TON | Sell | $0.046754 | 0.045363 TON | 94.88K | 5.09 TON | $6.41 | c57ea...d48bd |
Mar 21 03:18 PM | SINOKH / TON | Buy | $0.046551 | 0.045202 TON | 288.37K | 15.00 TON | $18.89 | 4c7a3...336ce |
Mar 21 03:06 PM | SINOKH / TON | Buy | $0.046163 | 0.044899 TON | 38.79K | 1.90 TON | $2.39 | 1ec25...959ad |
Mar 21 02:31 PM | SINOKH / TON | Sell | $0.046255 | 0.044957 TON | 131.29K | 6.51 TON | $8.21 | 4a71f...52311 |
Mar 21 02:31 PM | SINOKH / TON | Buy | $0.046113 | 0.044845 TON | 288.99K | 14.00 TON | $17.67 | 0be52...5f6c9 |
Mar 21 10:26 AM | SINOKH / TON | Sell | $0.045873 | 0.044674 TON | 116.26K | 5.43 TON | $6.83 | 8f9ec...d59a4 |
Mar 20 09:29 PM | SINOKH / TON | Sell | $0.046042 | 0.044838 TON | 80.25K | 3.88 TON | $4.85 | df0a0...5f281 |
Mar 20 09:29 PM | SINOKH / TON | Buy | $0.045868 | 0.044698 TON | 276.72K | 13.00 TON | $16.24 | 1c976...434bf |
Mar 20 07:22 AM | SINOKH / TON | Sell | $0.045508 | 0.044515 TON | 79.25K | 3.58 TON | $4.36 | 7b581...9c395 |
Mar 20 07:22 AM | SINOKH / TON | Buy | $0.045358 | 0.044392 TON | 273.27K | 12.00 TON | $14.64 | 70219...e722b |
Mar 19 10:09 AM | SINOKH / TON | Sell | $0.045346 | 0.044227 TON | 77.47K | 3.27 TON | $4.14 | 65567...79e0d |
Mar 19 10:09 AM | SINOKH / TON | Buy | $0.045209 | 0.044118 TON | 267.14K | 11.00 TON | $13.91 | 92d2c...41918 |
Mar 19 10:07 AM | SINOKH / TON | Sell | $0.045055 | 0.043997 TON | 116.00K | 4.64 TON | $5.86 | 82871...e554c |
Mar 19 10:07 AM | SINOKH / TON | Sell | $0.045400 | 0.044270 TON | 284.00K | 12.13 TON | $15.34 | 173d8...df7ad |
Mar 19 08:19 AM | SINOKH / TON | Sell | $0.045740 | 0.044528 TON | 65.49K | 2.97 TON | $3.76 | 6c53b...b21e9 |
Mar 19 08:19 AM | SINOKH / TON | Buy | $0.045614 | 0.044428 TON | 225.84K | 10.00 TON | $12.68 | 39f96...7cd81 |
Mar 18 11:44 PM | SINOKH / TON | Sell | $0.045562 | 0.044285 TON | 62.16K | 2.66 TON | $3.46 | a0d0b...f2e27 |
Mar 18 11:44 PM | SINOKH / TON | Buy | $0.045451 | 0.044199 TON | 214.34K | 9.00 TON | $11.68 | 1f988...eb24c |
Mar 18 08:07 PM | SINOKH / TON | Sell | $0.045299 | 0.044095 TON | 93.73K | 3.84 TON | $4.97 | 430e9...80bc6 |
Mar 18 08:07 PM | SINOKH / TON | Buy | $0.045236 | 0.044047 TON | 197.70K | 8.00 TON | $10.35 | cadc6...dbcf9 |
Mar 18 09:25 AM | SINOKH / TON | Sell | $0.045291 | 0.043956 TON | 89.12K | 3.53 TON | $4.71 | fb8c5...7fdcc |
Mar 17 11:11 PM | SINOKH / TON | Sell | $0.045455 | 0.044046 TON | 50.94K | 2.06 TON | $2.78 | 229c1...22cc0 |
Mar 17 11:11 PM | SINOKH / TON | Buy | $0.045373 | 0.043986 TON | 175.65K | 7.00 TON | $9.44 | 464e8...6a4b8 |
Mar 17 11:00 PM | SINOKH / TON | Sell | $0.045262 | 0.043907 TON | 83.91K | 3.28 TON | $4.42 | 3e088...148d8 |
Mar 17 11:00 PM | SINOKH / TON | Buy | $0.045230 | 0.043883 TON | 154.54K | 6.00 TON | $8.08 | 4cf13...9a4ae |
Mar 17 10:42 PM | SINOKH / TON | Buy | $0.045001 | 0.043710 TON | 134.79K | 5.00 TON | $6.74 | b825b...8657f |
Mar 17 10:41 PM | SINOKH / TON | Sell | $0.044973 | 0.043689 TON | 130.20K | 4.80 TON | $6.47 | ea85f...39219 |
Mar 17 10:41 PM | SINOKH / TON | Sell | $0.045311 | 0.043940 TON | 284.23K | 11.20 TON | $15.09 | 9bca4...f5602 |
Mar 17 10:27 PM | SINOKH / TON | Buy | $0.045550 | 0.044111 TON | 48.66K | 2.00 TON | $2.70 | 9edb8...f805a |
Mar 17 10:25 PM | SINOKH / TON | Sell | $0.045545 | 0.044106 TON | 72.31K | 2.97 TON | $4.01 | 78cfd...12d24 |
Mar 17 10:25 PM | SINOKH / TON | Buy | $0.045550 | 0.044110 TON | 97.34K | 4.00 TON | $5.40 | 67fe5...4bcb1 |
Mar 17 10:10 PM | SINOKH / TON | Buy | $0.045412 | 0.043996 TON | 75.08K | 3.00 TON | $4.06 | b90a3...56bcc |
Mar 17 09:35 PM | SINOKH / TON | Buy | $0.045290 | 0.043916 TON | 51.08K | 2.00 TON | $2.70 | ba925...4619a |
Mar 17 08:12 PM | SINOKH / TON | Buy | $0.045220 | 0.043868 TON | 25.86K | 1.00 TON | $1.35 | 00094...9ccb2 |
Mar 17 06:15 PM | SINOKH / TON | Sell | $0.045275 | 0.043900 TON | 107.82K | 4.20 TON | $5.69 | 02a0e...78226 |
Mar 17 06:15 PM | SINOKH / TON | Sell | $0.045518 | 0.044079 TON | 170.12K | 6.94 TON | $9.39 | 63135...93943 |
