Eva Murket

Eva Murket Price (EVA)

Date	Market	Type	Price (USD)	Price	EVA	2nd ASSET	Total	TXN
Feb 20 05:28 PM	EVA / TON	Buy	$0.0₃1064	0.0₄7881 TON	7.61K	0.6000 TON	$0.8098	04e8b...70513
Feb 20 05:26 PM	EVA / TON	Buy	$0.0₃1062	0.0₄7864 TON	39.42K	3.10 TON	$4.18	d6744...e50ec
Feb 20 04:49 PM	EVA / TON	Buy	$0.0₃1067	0.0₄7821 TON	76.72K	6.00 TON	$8.18	49314...66bde
Feb 20 04:44 PM	EVA / TON	Buy	$0.0₃1064	0.0₄7788 TON	12.84K	1.00 TON	$1.37	dde59...627d5
Feb 20 04:42 PM	EVA / TON	Buy	$0.0₃1062	0.0₄7769 TON	38.62K	3.00 TON	$4.10	5905c...2630d
Feb 20 02:48 PM	EVA / TON	Buy	$0.0₃1040	0.0₄7751 TON	12.90K	1.00 TON	$1.34	abbf1...b356a
Feb 20 02:48 PM	EVA / TON	Sell	$0.0₃1036	0.0₄7726 TON	52.57K	4.06 TON	$5.45	e8f4d...6d978
Feb 20 02:48 PM	EVA / TON	Buy	$0.0₃1041	0.0₄7761 TON	64.43K	5.00 TON	$6.70	a3b5b...bcc62
Feb 20 02:47 PM	EVA / TON	Buy	$0.0₃1037	0.0₄7724 TON	37.55K	2.90 TON	$3.89	be7ce...5f61b
Feb 20 12:31 PM	EVA / TON	Buy	$0.0₃1038	0.0₄7706 TON	12.98K	1.00 TON	$1.35	1db00...42fd4
Feb 20 08:02 AM	EVA / TON	Sell	$0.0₃1049	0.0₄7669 TON	89.19K	6.84 TON	$9.35	63e84...d303f
Feb 20 08:01 AM	EVA / TON	Sell	$0.0₃1071	0.0₄7828 TON	59.46K	4.65 TON	$6.36	004be...bef5e
Feb 20 08:00 AM	EVA / TON	Sell	$0.0₃1078	0.0₄7879 TON	79.28K	6.25 TON	$8.54	215c3...99f8f
Feb 20 07:49 AM	EVA / TON	Sell	$0.0₃1087	0.0₄7931 TON	59.15K	4.69 TON	$6.42	eec8b...b62e4
Feb 20 07:49 AM	EVA / TON	Buy	$0.0₃1086	0.0₄7929 TON	167.86K	13.31 TON	$18.23	05496...d79b3
Feb 20 06:12 AM	EVA / TON	Sell	$0.0₃1060	0.0₄7755 TON	57.20K	4.44 TON	$6.06	40fce...cd7a7
Feb 20 06:12 AM	EVA / TON	Sell	$0.0₃1068	0.0₄7814 TON	105.70K	8.26 TON	$11.28	65a2e...7503e
Feb 20 04:38 AM	EVA / TON	Buy	$0.0₃1068	0.0₄7869 TON	63.54K	5.00 TON	$6.79	9a179...d3308
Feb 20 03:02 AM	EVA / TON	Sell	$0.0₃1071	0.0₄7833 TON	72.26K	5.66 TON	$7.73	98211...3eace
Feb 20 01:08 AM	EVA / TON	Sell	$0.0₃1088	0.0₄7924 TON	174.21K	13.80 TON	$18.94	af904...74680
Feb 20 01:08 AM	EVA / TON	Sell	$0.0₃1102	0.0₄8024 TON	89.55K	7.19 TON	$9.86	132bd...236d4
Feb 20 01:08 AM	EVA / TON	Buy	$0.0₃1069	0.0₄7788 TON	834.65K	65.00 TON	$89.20	5e1f5...c90b1
Feb 20 01:08 AM	EVA / TON	Buy	$0.0₃1024	0.0₄7460 TON	89.55K	6.68 TON	$9.17	78cff...33d8c
Feb 19 10:29 PM	EVA / TON	Buy	$0.0₃1016	0.0₄7417 TON	36.41K	2.70 TON	$3.70	de2bf...b3f1b
Feb 19 09:54 PM	EVA / TON	Sell	$0.0₃1018	0.0₄7432 TON	189.36K	14.07 TON	$19.27	145d1...b3336
Feb 19 09:54 PM	EVA / TON	Sell	$0.0₃1064	0.0₄7766 TON	757.43K	58.82 TON	$80.57	72b9e...37241
Feb 19 06:26 PM	EVA / TON	Sell	$0.0₃1110	0.0₄8115 TON	179.84K	14.59 TON	$19.95	e5c5e...ecb35
Feb 19 06:26 PM	EVA / TON	Sell	$0.0₃1157	0.0₄8458 TON	673.69K	56.98 TON	$77.89	cdde1...7297f
Feb 19 06:07 PM	EVA / TON	Buy	$0.0₃1194	0.0₄8760 TON	57.08K	5.00 TON	$6.82	fa5d5...05ea6
Feb 19 05:03 PM	EVA / TON	Sell	$0.0₃1187	0.0₄8715 TON	55.89K	4.87 TON	$6.63	566bf...b4b49
Feb 19 05:03 PM	EVA / TON	Sell	$0.0₃1194	0.0₄8773 TON	76.59K	6.72 TON	$9.14	a0b77...6cffd
Feb 19 04:38 PM	EVA / TON	Buy	$0.0₃1207	0.0₄8825 TON	56.66K	5.00 TON	$6.84	93cf0...e301f
Feb 19 02:10 PM	EVA / TON	Buy	$0.0₃1205	0.0₄8745 TON	127.05K	11.11 TON	$15.30	b9571...3ef7e
Feb 19 02:09 PM	EVA / TON	Sell	$0.0₃1199	0.0₄8703 TON	130.31K	11.34 TON	$15.61	8a562...8e7f1
Feb 19 02:09 PM	EVA / TON	Buy	$0.0₃1174	0.0₄8527 TON	651.53K	55.55 TON	$76.49	1f6c6...0ce13
Feb 19 09:21 AM	EVA / TON	Sell	$0.0₃1167	0.0₄8245 TON	68.48K	5.65 TON	$7.98	3aff1...3ca5d
Feb 19 09:21 AM	EVA / TON	Buy	$0.0₃1159	0.0₄8193 TON	305.16K	25.00 TON	$35.36	1dc6e...4c9d4
Feb 18 10:52 PM	EVA / TON	Buy	$0.0₃1140	0.0₄8060 TON	37.22K	3.00 TON	$4.24	62f8a...2025d
Feb 18 10:50 PM	EVA / TON	Sell	$0.0₃1136	0.0₄8037 TON	83.80K	6.73 TON	$9.52	28bb2...d3c34
Feb 18 10:50 PM	EVA / TON	Buy	$0.0₃1133	0.0₄8014 TON	249.57K	20.00 TON	$28.27	daebf...dfaf1
Feb 18 03:09 PM	EVA / TON	Buy	$0.0₃1130	0.0₄7857 TON	169.41K	13.31 TON	$19.14	3f019...d6988
Feb 18 02:49 PM	EVA / TON	Sell	$0.0₃1128	0.0₄7864 TON	295.49K	23.24 TON	$33.31	f67db...e7044
Feb 18 02:49 PM	EVA / TON	Sell	$0.0₃1146	0.0₄7992 TON	46.69K	3.73 TON	$5.35	dcb99...57494
Feb 18 02:49 PM	EVA / TON	Buy	$0.0₃1079	0.0₄7521 TON	1.48M	111.11 TON	$159.28	3e953...b6eb8
Feb 18 02:49 PM	EVA / TON	Buy	$0.0₃1006	0.0₄7013 TON	46.69K	3.27 TON	$4.69	e7e0a...98d85
Feb 18 02:37 PM	EVA / TON	Sell	$0.0₃1018	0.0₄7080 TON	372.00K	26.34 TON	$37.85	6ebf0...64486
Feb 18 02:37 PM	EVA / TON	Buy	$0.0₄9677	0.0₄6733 TON	1.65M	111.11 TON	$159.69	ba5cf...735fd
Feb 18 11:09 AM	EVA / TON	Sell	$0.0₄8955	0.0₄6280 TON	167.75K	10.53 TON	$15.02	d8652...fe20e
Feb 17 09:08 PM	EVA / TON	Sell	$0.0₄9073	0.0₄6338 TON	50.86K	3.22 TON	$4.61	ec7dc...79001
Feb 17 09:08 PM	EVA / TON	Buy	$0.0₄9070	0.0₄6337 TON	175.35K	11.11 TON	$15.90	cae60...b3f76
Feb 17 07:46 PM	EVA / TON	Buy	$0.0₄8979	0.0₄6281 TON	35.03K	2.20 TON	$3.15	3144f...165b8
Feb 17 07:25 PM	EVA / TON	Buy	$0.0₄8957	0.0₄6260 TON	43.93K	2.75 TON	$3.94	e8ad1...912d1
Feb 17 07:22 PM	EVA / TON	Sell	$0.0₄8916	0.0₄6232 TON	55.24K	3.44 TON	$4.93	fb88c...43168
Feb 17 07:22 PM	EVA / TON	Sell	$0.0₄8966	0.0₄6267 TON	80.00K	5.01 TON	$7.17	5885c...31edf
Feb 17 07:22 PM	EVA / TON	Sell	$0.0₄8997	0.0₄6288 TON	80.00	0.0₂5031 TON	$0.0₂7197	37030...b6b56
Feb 17 03:50 PM	EVA / TON	Sell	$0.0₄8975	0.0₄6326 TON	140.89K	8.91 TON	$12.64	0325c...a2bbc
Feb 17 12:27 PM	EVA / TON	Sell	$0.0₄9115	0.0₄6384 TON	75.54K	4.82 TON	$6.89	4cc1d...87a6d
Feb 17 12:27 PM	EVA / TON	Buy	$0.0₄9065	0.0₄6349 TON	323.30K	20.52 TON	$29.31	78c2c...3feb5
Feb 17 11:49 AM	EVA / TON	Buy	$0.0₄8910	0.0₄6259 TON	15.98K	1.00 TON	$1.42	d7c1f...8b152
Feb 17 11:48 AM	EVA / TON	Buy	$0.0₄8889	0.0₄6244 TON	38.44K	2.40 TON	$3.42	be2b1...ebb04
Feb 16 10:56 PM	EVA / TON	Sell	$0.0₄9033	0.0₄6241 TON	144.12K	8.99 TON	$13.02	01336...461cb
Feb 16 10:56 PM	EVA / TON	Sell	$0.0₄9289	0.0₄6417 TON	514.73K	33.03 TON	$47.81	04dda...58d1c
Feb 16 10:33 PM	EVA / TON	Sell	$0.0₄9512	0.0₄6565 TON	22.30K	1.46 TON	$2.12	70156...cd341
Feb 16 08:06 PM	EVA / TON	Buy	$0.0₄9536	0.0₄6601 TON	11.36K	0.7500 TON	$1.08	338eb...8b605
Feb 16 08:00 PM	EVA / TON	Buy	$0.0₄9509	0.0₄6587 TON	37.95K	2.50 TON	$3.61	66a19...7bdd9
Feb 16 06:04 PM	EVA / TON	Sell	$0.0₄9474	0.0₄6570 TON	93.72K	6.16 TON	$8.88	68299...8b329
Feb 16 06:04 PM	EVA / TON	Sell	$0.0₄9592	0.0₄6652 TON	192.17K	12.78 TON	$18.43	d4964...054f8
Feb 16 03:55 PM	EVA / TON	Sell	$0.0₄9623	0.0₄6715 TON	27.50K	1.85 TON	$2.65	42c75...0b8fe
Feb 16 03:54 PM	EVA / TON	Buy	$0.0₄9601	0.0₄6700 TON	194.03K	13.00 TON	$18.63	83b0e...67acd
Feb 16 03:54 PM	EVA / TON	Sell	$0.0₄9496	0.0₄6627 TON	55.79K	3.70 TON	$5.30	fea3e...bb445
Feb 16 03:54 PM	EVA / TON	Sell	$0.0₄9529	0.0₄6650 TON	24.75K	1.65 TON	$2.36	7d75a...f3d70
Feb 16 03:53 PM	EVA / TON	Sell	$0.0₄9548	0.0₄6664 TON	23.19K	1.55 TON	$2.21	7e905...e5a0e
Feb 16 03:53 PM	EVA / TON	Sell	$0.0₄9568	0.0₄6678 TON	25.25K	1.69 TON	$2.42	e1d08...af1ba
Feb 16 03:52 PM	EVA / TON	Sell	$0.0₄9590	0.0₄6692 TON	25.06K	1.68 TON	$2.40	3620d...561d8
Feb 16 03:51 PM	EVA / TON	Sell	$0.0₄9612	0.0₄6707 TON	25.60K	1.72 TON	$2.46	6edfe...c987f
Feb 16 03:50 PM	EVA / TON	Sell	$0.0₄9631	0.0₄6722 TON	24.65K	1.66 TON	$2.37	36643...f5bd7
Feb 16 03:48 PM	EVA / TON	Sell	$0.0₄9652	0.0₄6736 TON	22.95K	1.55 TON	$2.21	45a29...f9f7a
Feb 16 03:47 PM	EVA / TON	Sell	$0.0₄9669	0.0₄6749 TON	23.31K	1.57 TON	$2.25	fa991...c9b12
Feb 16 03:46 PM	EVA / TON	Sell	$0.0₄9690	0.0₄6765 TON	28.39K	1.92 TON	$2.75	4cd37...764ac
Feb 16 03:24 PM	EVA / TON	Sell	$0.0₄9878	0.0₄6792 TON	64.03K	4.35 TON	$6.32	4d5d4...24195
Feb 16 03:24 PM	EVA / TON	Buy	$0.0₄9884	0.0₄6796 TON	163.48K	11.11 TON	$16.16	aabac...e1d27
Feb 16 03:21 PM	EVA / TON	Buy	$0.0₄9785	0.0₄6724 TON	82.55K	5.55 TON	$8.08	f6cb7...d029f
Feb 16 02:11 PM	EVA / TON	Buy	$0.0₄9728	0.0₄6678 TON	74.13K	4.95 TON	$7.21	92c2d...60c76
Feb 16 02:05 PM	EVA / TON	Sell	$0.0₄9658	0.0₄6640 TON	57.06K	3.79 TON	$5.51	16a7e...94b29
Feb 16 02:05 PM	EVA / TON	Buy	$0.0₄9637	0.0₄6625 TON	224.16K	14.85 TON	$21.60	a229f...74bd1
Feb 16 12:03 PM	EVA / TON	Buy	$0.0₄9505	0.0₄6557 TON	15.25K	1.00 TON	$1.45	51829...abe96
Feb 16 11:00 AM	EVA / TON	Buy	$0.0₄9447	0.0₄6540 TON	45.87K	3.00 TON	$4.33	0d86d...61231
Feb 16 10:45 AM	EVA / TON	Sell	$0.0₄9423	0.0₄6519 TON	87.52K	5.71 TON	$8.25	9d959...dc0ee
Feb 16 10:45 AM	EVA / TON	Buy	$0.0₄9400	0.0₄6503 TON	261.43K	17.00 TON	$24.57	3df8c...98259
Feb 16 08:48 AM	EVA / TON	Sell	$0.0₄9298	0.0₄6437 TON	140.94K	9.07 TON	$13.10	5d53c...34f44
Feb 16 08:46 AM	EVA / TON	Sell	$0.0₄9376	0.0₄6492 TON	55.71K	3.62 TON	$5.22	68a56...8d81d
Feb 16 08:46 AM	EVA / TON	Buy	$0.0₄9353	0.0₄6475 TON	231.67K	15.00 TON	$21.67	00e68...31315
Feb 16 05:13 AM	EVA / TON	Sell	$0.0₄8801	0.0₄6044 TON	73.32K	4.43 TON	$6.45	31995...48c4c
Feb 16 05:13 AM	EVA / TON	Buy	$0.0₄8751	0.0₄6010 TON	332.81K	20.00 TON	$29.12	f8257...26ae5
Feb 16 02:17 AM	EVA / TON	Buy	$0.0₄8654	0.0₄5924 TON	16.88K	1.00 TON	$1.46	be5f9...3e417
Feb 16 01:14 AM	EVA / TON	Buy	$0.0₄8695	0.0₄5916 TON	16.90K	1.00 TON	$1.47	84a97...3e6c7
Feb 15 09:17 PM	EVA / TON	Sell	$0.0₄8657	0.0₄5906 TON	95.63K	5.65 TON	$8.28	7de90...13b8c
Feb 15 09:17 PM	EVA / TON	Buy	$0.0₄8601	0.0₄5867 TON	378.75K	22.22 TON	$32.57	e9b72...bdb25
Feb 15 08:34 PM	EVA / TON	Buy	$0.0₄8446	0.0₄5770 TON	34.67K	2.00 TON	$2.93	678b7...ab98f
Feb 15 08:30 PM	EVA / TON	Buy	$0.0₄8414	0.0₄5755 TON	29.89K	1.72 TON	$2.51	9f197...68f7d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TON/EVA		10d	$1.35	31	$464.30	-	-	-1.47%	-

What is the price of Eva Murket (EVA)?

The current price for Eva Murket (EVA) on the Ton chain is $0.0₃1064. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Eva Murket (EVA)?

You can buy Eva Murket on decentralized exchanges (DEXes) on the Ton chain. Check the Eva Murket Liquidity pools to see all available EVA trading pairs and choose the pool with the best liquidity.

What is Eva Murket (EVA) liquidity?

The total liquidity for Eva Murket (EVA) across all pools on Ton is $7.80K. Liquidity is spread across pools, providing traders with multiple options for swapping EVA.

What is EVA, Eva Murket?

Eva Murket (EVA) is a cryptocurrency token deployed on the Ton blockchain. The current value of EVA is $0.0₃1064. Visit the Description tab for more details about this project.

How to trade EVA?

You can buy or sell EVA on the Ton chain through any of available EVA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Eva Murket

Eva Murket (EVA) is a cryptocurrency token on the Ton blockchain. The current price is $0.031064 with a fully diluted valuation of No data.

TON/EVA on Dedust

Eva Murket (EVA)

Token Statistics

Price Changes

Related Tokens on Ton

Liquidity Pools

Frequently Asked Questions

What is the current price of Eva Murket (EVA)?

Where can I buy EVA?

What is the fully diluted valuation of EVA?

Recent Transactions

Eva Murket

About Eva Murket