GoMining

GoMining Price (GOMINING)

Date	Market	Type	Price (USD)	Price	GOMINING	2nd ASSET	Total	TXN
Mar 23 01:48 PM	GOMINING / TON	Sell	$0.3044	0.2331 TON	500.00	116.55 TON	$152.18	0957b...15066
Mar 22 11:51 PM	GOMINING / TON	Sell	$0.3059	0.2442 TON	194.00	47.38 TON	$59.35	9e1a6...05088
Mar 22 10:56 PM	GOMINING / TON	Sell	$0.3085	0.2464 TON	500.00	123.22 TON	$154.24	4dee1...9e71e
Mar 22 09:27 PM	GOMINING / TON	Sell	$0.3108	0.2490 TON	312.29	77.77 TON	$97.05	4d184...f50e5
Mar 22 09:27 PM	GOMINING / TON	Buy	$0.3122	0.2502 TON	327.71	82.00 TON	$102.33	73c50...f9dad
Mar 22 09:27 PM	GOMINING / TON	Buy	$0.3097	0.2482 TON	312.29	77.50 TON	$96.71	8cc76...a7ee9
Mar 22 03:36 PM	GOMINING / TON	Sell	$0.3113	0.2475 TON	499.89	123.73 TON	$155.60	c4aca...dd9b1
Mar 22 01:57 PM	GOMINING / TON	Sell	$0.3133	0.2493 TON	55.79	13.91 TON	$17.48	2837a...ab363
Mar 22 08:00 AM	GOMINING / TON	Buy	$0.3133	0.2502 TON	155.90	39.01 TON	$48.85	62241...ac587
Mar 21 09:27 PM	GOMINING / TON	Buy	$0.3145	0.2494 TON	99.28	24.76 TON	$31.22	bf765...04294
Mar 21 02:12 AM	GOMINING / TON	Sell	$0.3079	0.2480 TON	40.09	9.94 TON	$12.34	93f5e...3091c
Mar 21 01:56 AM	GOMINING / TON	Sell	$0.3088	0.2481 TON	10.00	2.48 TON	$3.09	bca7b...49041
Mar 20 11:15 PM	GOMINING / TON	Sell	$0.3098	0.2485 TON	96.24	23.91 TON	$29.82	cf649...c3f85
Mar 20 10:13 PM	GOMINING / TON	Sell	$0.3197	0.2554 TON	2.00K	511.01 TON	$639.64	fb841...a2faf
Mar 20 10:04 PM	GOMINING / TON	Sell	$0.3363	0.2693 TON	2.00K	538.18 TON	$672.14	d1ff8...3bc36
Mar 20 10:04 PM	GOMINING / TON	Sell	$0.3465	0.2775 TON	240.45	66.73 TON	$83.31	9f84b...5cf34
Mar 20 10:03 PM	GOMINING / TON	Sell	$0.3481	0.2796 TON	293.71	82.11 TON	$102.25	8eb75...51261
Mar 20 10:03 PM	GOMINING / TON	Buy	$0.3304	0.2653 TON	4.58K	1.22K TON	$1.51K	5d609...501d0
Mar 20 10:03 PM	GOMINING / TON	Buy	$0.3097	0.2487 TON	293.71	73.04 TON	$90.95	49ccf...02167
Mar 20 09:54 PM	GOMINING / TON	Buy	$0.3089	0.2477 TON	0.1211	0.0300 TON	$0.0374	6e6f5...14722
Mar 20 08:49 PM	GOMINING / TON	Buy	$0.3067	0.2461 TON	498.49	122.70 TON	$152.91	3c48c...da20b
Mar 20 08:07 PM	GOMINING / TON	Sell	$0.3030	0.2434 TON	1.89	0.4590 TON	$0.5716	ec5f3...4182f
Mar 20 07:46 PM	GOMINING / TON	Sell	$0.3033	0.2444 TON	339.91	83.08 TON	$103.10	6f97b...f9ecc
Mar 20 06:18 PM	GOMINING / TON	Sell	$0.3089	0.2459 TON	125.07	30.75 TON	$38.63	44ab5...cd8da
Mar 20 05:11 PM	GOMINING / TON	Sell	$0.3110	0.2479 TON	500.00	123.94 TON	$155.48	f95d9...ae231
Mar 20 05:08 PM	GOMINING / TON	Sell	$0.3149	0.2511 TON	504.09	126.59 TON	$158.75	98b5b...95975
Mar 20 07:49 AM	GOMINING / TON	Sell	$0.3114	0.2535 TON	210.22	53.28 TON	$65.47	4c1c2...18578
Mar 20 07:03 AM	GOMINING / TON	Sell	$0.3154	0.2568 TON	790.00	202.88 TON	$249.13	a9c26...b4dd4
Mar 20 07:02 AM	GOMINING / TON	Buy	$0.3170	0.2581 TON	774.77	200.00 TON	$245.59	e4be8...0fe93
Mar 20 07:01 AM	GOMINING / TON	Sell	$0.3156	0.2570 TON	810.48	208.27 TON	$255.76	d7a5b...28eaf
Mar 20 07:01 AM	GOMINING / TON	Buy	$0.3173	0.2583 TON	793.63	205.00 TON	$251.83	991d9...2fd38
Mar 20 07:01 AM	GOMINING / TON	Buy	$0.3107	0.2529 TON	810.48	205.00 TON	$251.83	20a66...e848b
Mar 20 07:01 AM	GOMINING / TON	Sell	$0.3092	0.2516 TON	793.72	199.71 TON	$245.42	d61f8...4bb13
Mar 20 07:00 AM	GOMINING / TON	Sell	$0.3161	0.2569 TON	810.00	208.12 TON	$256.01	e4921...5fdef
Mar 20 07:00 AM	GOMINING / TON	Buy	$0.3181	0.2583 TON	793.72	205.00 TON	$252.49	49856...5b811
Mar 20 06:57 AM	GOMINING / TON	Buy	$0.3185	0.2584 TON	812.63	210.00 TON	$258.86	9713a...5adf3
Mar 20 06:57 AM	GOMINING / TON	Buy	$0.3118	0.2529 TON	826.31	209.00 TON	$257.63	09cd8...568aa
Mar 20 06:57 AM	GOMINING / TON	Sell	$0.3102	0.2516 TON	812.85	204.53 TON	$252.12	7fac4...8c04e
Mar 20 06:56 AM	GOMINING / TON	Sell	$0.3169	0.2570 TON	820.00	210.78 TON	$259.85	38acf...98e01
Mar 20 06:56 AM	GOMINING / TON	Buy	$0.3185	0.2584 TON	812.85	210.00 TON	$258.89	5979b...9ae3b
Mar 20 04:27 AM	GOMINING / TON	Buy	$0.3087	0.2556 TON	3.98	1.02 TON	$1.23	3e168...46aa6
Mar 19 11:14 PM	GOMINING / TON	Buy	$0.3128	0.2547 TON	255.67	65.13 TON	$79.97	103c9...5a4bc
Mar 19 10:26 PM	GOMINING / TON	Sell	$0.3101	0.2528 TON	59.57	15.06 TON	$18.47	65aa1...5dda0
Mar 19 10:26 PM	GOMINING / TON	Sell	$0.3104	0.2530 TON	12.28	3.11 TON	$3.81	39ca7...e1fc4
Mar 19 09:57 PM	GOMINING / TON	Sell	$0.3118	0.2539 TON	235.64	59.82 TON	$73.46	fb4f3...7e59d
Mar 19 09:57 PM	GOMINING / TON	Buy	$0.3132	0.2551 TON	248.41	63.37 TON	$77.80	7a642...f789e
Mar 19 08:48 PM	GOMINING / TON	Sell	$0.3121	0.2532 TON	50.00	12.66 TON	$15.61	926fe...19284
Mar 19 06:47 PM	GOMINING / TON	Buy	$0.3095	0.2514 TON	969.01	243.61 TON	$299.89	4aa12...0aec0
Mar 19 05:38 PM	GOMINING / TON	Sell	$0.3065	0.2486 TON	500.37	124.40 TON	$153.35	80643...2dd07
Mar 19 01:26 PM	GOMINING / TON	Buy	$0.3062	0.2466 TON	498.07	122.84 TON	$152.51	84f76...a2bf9
Mar 19 09:54 AM	GOMINING / TON	Buy	$0.3107	0.2448 TON	80.58	19.73 TON	$25.04	b3b63...30dd4
Mar 19 09:16 AM	GOMINING / TON	Buy	$0.3074	0.2430 TON	497.32	120.85 TON	$152.90	0cdb0...0b1ef
Mar 18 06:54 PM	GOMINING / TON	Buy	$0.3114	0.2399 TON	501.07	120.23 TON	$156.06	f88fe...2f24b
Mar 18 04:35 PM	GOMINING / TON	Sell	$0.3130	0.2387 TON	501.10	119.63 TON	$156.85	dd6df...3d540
Mar 18 03:04 PM	GOMINING / TON	Buy	$0.3067	0.2369 TON	498.67	118.14 TON	$152.95	310ea...d61b6
Mar 18 03:02 PM	GOMINING / TON	Buy	$0.3031	0.2340 TON	495.91	116.03 TON	$150.29	9c9da...fa874
Mar 18 03:00 PM	GOMINING / TON	Buy	$0.2977	0.2296 TON	1.01K	231.37 TON	$299.95	818b9...7e73b
Mar 18 02:57 PM	GOMINING / TON	Sell	$0.3007	0.2313 TON	2.00K	462.70 TON	$601.37	0a064...a7cb2
Mar 18 02:46 PM	GOMINING / TON	Buy	$0.3078	0.2369 TON	496.79	117.68 TON	$152.91	106fc...dcfa8
Mar 18 09:55 AM	GOMINING / TON	Buy	$0.3141	0.2339 TON	499.73	116.90 TON	$156.99	0b99f...7fef8
Mar 18 06:10 AM	GOMINING / TON	Sell	$0.3112	0.2315 TON	67.18	15.55 TON	$20.91	3c894...5104d
Mar 17 09:12 PM	GOMINING / TON	Buy	$0.3147	0.2321 TON	257.13	59.68 TON	$80.92	ec5e3...d4e33
Mar 17 09:11 PM	GOMINING / TON	Sell	$0.3120	0.2303 TON	40.00	9.21 TON	$12.48	64456...9ef72
Mar 17 02:17 PM	GOMINING / TON	Buy	$0.3094	0.2302 TON	494.33	113.79 TON	$152.96	d2429...5e63a
Mar 17 12:22 PM	GOMINING / TON	Buy	$0.3046	0.2281 TON	249.71	56.95 TON	$76.05	54441...b42b0
Mar 17 12:13 PM	GOMINING / TON	Buy	$0.3026	0.2260 TON	501.29	113.27 TON	$151.71	b3e7b...965c0
Mar 17 10:57 AM	GOMINING / TON	Sell	$0.2981	0.2236 TON	54.71	12.23 TON	$16.31	5cb0e...df14d
Mar 17 08:06 AM	GOMINING / TON	Buy	$0.3001	0.2239 TON	346.04	77.48 TON	$103.86	a0089...d9db6
Mar 17 07:47 AM	GOMINING / TON	Sell	$0.2993	0.2233 TON	522.29	116.62 TON	$156.34	7ee65...d98de
Mar 17 07:16 AM	GOMINING / TON	Buy	$0.2977	0.2231 TON	985.96	220.00 TON	$293.50	f0428...9d37a
Mar 17 07:16 AM	GOMINING / TON	Sell	$0.2960	0.2219 TON	958.51	212.73 TON	$283.74	e16c6...e5fd5
Mar 17 07:13 AM	GOMINING / TON	Buy	$0.3044	0.2285 TON	958.51	219.00 TON	$291.77	c507c...1c2c0
Mar 17 07:11 AM	GOMINING / TON	Buy	$0.2971	0.2230 TON	1.01K	226.00 TON	$301.11	fa1a5...e0476
Mar 17 07:11 AM	GOMINING / TON	Sell	$0.2955	0.2218 TON	988.74	219.32 TON	$292.18	74edb...1ae30
Mar 17 07:09 AM	GOMINING / TON	Sell	$0.3029	0.2274 TON	1.02K	231.91 TON	$308.93	8d017...4ac68
Mar 17 07:09 AM	GOMINING / TON	Buy	$0.3045	0.2286 TON	988.74	226.00 TON	$301.06	3b661...dc280
Mar 17 03:04 AM	GOMINING / TON	Sell	$0.3004	0.2254 TON	276.61	62.36 TON	$83.10	73fec...1b523
Mar 17 02:14 AM	GOMINING / TON	Buy	$0.3005	0.2259 TON	498.98	112.74 TON	$149.92	cb9ca...8f183
Mar 17 12:31 AM	GOMINING / TON	Buy	$0.2979	0.2239 TON	222.86	49.91 TON	$66.40	f4fd3...2ffa5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TON/GOMINING		1y	$1.31	6	$661.86	-	-	4.63%	-

What is the price of GoMining (GOMINING)?

The current price for GoMining (GOMINING) on the Ton chain is $0.3044. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GoMining (GOMINING)?

The Fully Diluted Valuation (FDV) of GoMining (GOMINING) is $6.09M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GoMining (GOMINING)?

You can buy GoMining on decentralized exchanges (DEXes) on the Ton chain. Check the GoMining Liquidity pools to see all available GOMINING trading pairs and choose the pool with the best liquidity.

What is GoMining (GOMINING) liquidity?

The total liquidity for GoMining (GOMINING) across all pools on Ton is $26.05K. Liquidity is spread across pools, providing traders with multiple options for swapping GOMINING.

What is GOMINING, GoMining?

GoMining (GOMINING) is a cryptocurrency token deployed on the Ton blockchain. The current value of GOMINING is $0.3044. Visit the Description tab for more details about this project.

How to trade GOMINING?

You can buy or sell GOMINING on the Ton chain through any of available GOMINING Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoMining

GoMining is a digital mining platform that allows users to earn Bitcoin through a user-friendly ecosystem supported by its utility token, GOMINING. The platform offers various features, including digital miner collectibles that are connected to actual Bitcoin mining power and an engaging GameFi experience through the Miner Wars game. Digital Miners are the cornerstone of GoMining, providing an efficient method for Bitcoin mining. These digital assets are backed by real-world datacenter hashrate and advanced mining technology. Users pay a fixed cost to mine Bitcoin and retain any profits when Bitcoin's market value exceeds their initial investment, mirroring a financial call option. With access to premium equipment and competitive electricity rates, which can be further reduced by using GOMINING tokens, GoMining makes Bitcoin mining accessible and efficient for users of all levels. Miner Wars, launched in September 2024, is a blockchain-based game that adds a competitive edge to the mining experience. Players can form groups known as 'Clans' to pool their digital miners and compete for Bitcoin and GOMINING rewards. The game incorporates strategic elements where players can utilize Boosts to increase their performance in each round, simulating the process of solving blockchain blocks. The GOMINING token serves as a vital component of the GoMining ecosystem, directly linked to real mining operations and providing users with significant benefits. Token holders can enjoy discounts on digital miner maintenance fees, enhancing the utility and demand for the token as the community expands. Additionally, GOMINING features a deflationary model, with a portion of maintenance fees burned weekly and a significant supply locked for governance, contributing to its scarcity and long-term value. GoMining offers innovative products that facilitate Bitcoin exposure for both seasoned crypto enthusiasts and newcomers. By simplifying access to Bitcoin mining and gaming, GoMining aims to contribute to the mainstream adoption of cryptocurrency and enhance user engagement within its ecosystem.

TON/GOMINING on Dedust

GoMining (GOMINING)

Token Statistics

Price Changes

Related Tokens on Ton

Liquidity Pools

Recent Transactions

GoMining

About GoMining