AutoTon (AutoTon)
The live AutoTon price today is $0.052473, with a 24-hour trading volume of $85.08. AutoTon has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.052473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.37
- 24h Volume
- $85.08
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/AutoTon on DedustFrequently Asked Questions
What is the current price of AutoTon (AutoTon)?
The live AutoTon price today is $0.052473 USD on Ton.
Where can I buy AutoTon?
You can buy AutoTon on decentralized exchanges (DEXes) on Ton. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AutoTon?
The fully diluted valuation (FDV) of AutoTon is No data USD.
Recent Transactions
- : -108479686580802 AutoTon for 186208016 TON
- : -115147672135132 AutoTon for 198239792 TON
- : -122450181346144 AutoTon for 211477049 TON
- : -164279147740618 AutoTon for 284800374 TON
- : -130470375400315 AutoTon for 227076935 TON
- : -1626838123598781 AutoTon for 2899290787 TON
- : -1529819072652473 AutoTon for 2846163429 TON
- : -1733392130318481 AutoTon for 3375000551 TON
- : -1441230121716380 AutoTon for 2935857902 TON
- : -2182565819982509 AutoTon for 4688365527 TON
AutoTon
AutoTon Price (AutoTon)
| Date | Market | Type | Price (USD) | Price | AutoTon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:41 PM | AutoTon / TON | Sell | $0.052305 | 0.051717 TON | 108.48K | 0.1862 TON | $0.2500 | 1274b...7b3ff |
Feb 20 08:41 PM | AutoTon / TON | Sell | $0.052312 | 0.051722 TON | 115.15K | 0.1982 TON | $0.2661 | 8c63a...55b06 |
Feb 20 08:41 PM | AutoTon / TON | Sell | $0.052319 | 0.051728 TON | 122.45K | 0.2115 TON | $0.2839 | 61ee3...61eb0 |
Feb 20 08:41 PM | AutoTon / TON | Sell | $0.052328 | 0.051734 TON | 164.28K | 0.2848 TON | $0.3823 | 50ba4...9e1b4 |
Feb 20 08:41 PM | AutoTon / TON | Sell | $0.052337 | 0.051741 TON | 130.47K | 0.2271 TON | $0.3048 | 1c0a0...57c74 |
Feb 20 08:41 PM | AutoTon / TON | Sell | $0.052393 | 0.051783 TON | 1.63M | 2.90 TON | $3.89 | 30687...e73c6 |
Feb 20 08:41 PM | AutoTon / TON | Sell | $0.052498 | 0.051861 TON | 1.53M | 2.85 TON | $3.82 | bd0cd...2a8f9 |
Feb 20 08:41 PM | AutoTon / TON | Sell | $0.052614 | 0.051948 TON | 1.73M | 3.38 TON | $4.53 | d994c...179ab |
Feb 20 08:41 PM | AutoTon / TON | Sell | $0.052735 | 0.052038 TON | 1.44M | 2.94 TON | $3.94 | 864cc...72f9a |
Feb 20 08:41 PM | AutoTon / TON | Sell | $0.052884 | 0.052149 TON | 2.18M | 4.69 TON | $6.29 | de144...1bc4a |
Feb 20 09:50 AM | AutoTon / TON | Sell | $0.053051 | 0.052225 TON | 163.76K | 0.3642 TON | $0.4995 | e3698...df4e6 |
Feb 20 09:50 AM | AutoTon / TON | Buy | $0.052970 | 0.052166 TON | 2.31M | 5.00 TON | $6.86 | 261f2...05cf3 |
Feb 20 07:37 AM | AutoTon / TON | Sell | $0.052862 | 0.052092 TON | 334.67K | 0.7001 TON | $0.9577 | 2dd77...a6517 |
Feb 20 07:36 AM | AutoTon / TON | Sell | $0.052889 | 0.052112 TON | 303.63K | 0.6411 TON | $0.8771 | 4f819...15b5d |
Feb 20 07:36 AM | AutoTon / TON | Sell | $0.053060 | 0.052237 TON | 3.50M | 7.83 TON | $10.71 | b266c...103d6 |
Feb 20 07:34 AM | AutoTon / TON | Sell | $0.053246 | 0.052373 TON | 405.75K | 0.9626 TON | $1.32 | dfe82...7ad63 |
Feb 20 07:18 AM | AutoTon / TON | Sell | $0.053264 | 0.052393 TON | 126.49K | 0.3026 TON | $0.4128 | 23f70...142cd |
Feb 19 10:44 PM | AutoTon / TON | Sell | $0.053286 | 0.052404 TON | 167.66K | 0.4029 TON | $0.5508 | af596...f6d04 |
Feb 19 10:44 PM | AutoTon / TON | Sell | $0.053414 | 0.052497 TON | 2.23M | 5.56 TON | $7.60 | 94576...2e89e |
Feb 19 08:01 PM | AutoTon / TON | Sell | $0.055371 | 0.053945 TON | 188.48K | 0.7435 TON | $1.01 | 256b0...a7efe |
Feb 19 08:01 PM | AutoTon / TON | Sell | $0.055678 | 0.054171 TON | 2.50M | 10.44 TON | $14.22 | 3d797...cebe7 |
Feb 19 07:59 PM | AutoTon / TON | Sell | $0.056001 | 0.054407 TON | 171.87K | 0.7574 TON | $1.03 | 51535...1f4ca |
Feb 19 07:59 PM | AutoTon / TON | Buy | $0.055705 | 0.054190 TON | 2.86M | 12.00 TON | $16.34 | 9941d...cd213 |
Feb 19 07:58 PM | AutoTon / TON | Sell | $0.055376 | 0.053948 TON | 232.78K | 0.9189 TON | $1.25 | b07e0...87d0c |
Feb 19 07:58 PM | AutoTon / TON | Sell | $0.055760 | 0.054230 TON | 3.09M | 13.08 TON | $17.81 | d3e2c...9eb66 |
Feb 19 07:57 PM | AutoTon / TON | Sell | $0.056145 | 0.054517 TON | 67.60K | 0.3053 TON | $0.4154 | 82797...7dbe1 |
Feb 19 07:57 PM | AutoTon / TON | Buy | $0.056038 | 0.054438 TON | 1.13M | 5.00 TON | $6.80 | 5de19...79f0f |
Feb 19 07:56 PM | AutoTon / TON | Sell | $0.055877 | 0.054325 TON | 144.66K | 0.6255 TON | $0.8501 | 6597d...3d627 |
Feb 19 07:56 PM | AutoTon / TON | Buy | $0.055637 | 0.054148 TON | 2.41M | 10.00 TON | $13.59 | 5cf71...30488 |
Feb 19 07:54 PM | AutoTon / TON | Sell | $0.055343 | 0.053934 TON | 77.74K | 0.3058 TON | $0.4153 | 90d92...38566 |
Feb 19 07:54 PM | AutoTon / TON | Buy | $0.055242 | 0.053859 TON | 1.30M | 5.00 TON | $6.79 | 58fc4...69b6b |
Feb 19 07:54 PM | AutoTon / TON | Sell | $0.055150 | 0.053792 TON | 663.51K | 2.52 TON | $3.42 | aa225...defbe |
Feb 19 07:54 PM | AutoTon / TON | Buy | $0.054299 | 0.053165 TON | 11.06M | 35.00 TON | $47.54 | 134ee...c492e |
Feb 19 07:54 PM | AutoTon / TON | Sell | $0.053526 | 0.052596 TON | 300.57K | 0.7801 TON | $1.06 | 24de5...fcc95 |
Feb 19 07:54 PM | AutoTon / TON | Buy | $0.053543 | 0.052609 TON | 300.57K | 0.7840 TON | $1.06 | 1c335...ed167 |
Feb 19 07:53 PM | AutoTon / TON | Sell | $0.054657 | 0.053429 TON | 126.40K | 0.4334 TON | $0.5886 | c1b05...b5673 |
Feb 19 07:53 PM | AutoTon / TON | Buy | $0.054513 | 0.053323 TON | 2.11M | 7.00 TON | $9.51 | 8b68a...0dd95 |
Feb 19 07:50 PM | AutoTon / TON | Sell | $0.054354 | 0.053208 TON | 472.15K | 1.51 TON | $2.06 | 3b19b...96cff |
Feb 19 07:50 PM | AutoTon / TON | Sell | $0.054957 | 0.053653 TON | 6.27M | 22.91 TON | $31.09 | 6b58e...f1d5f |
Feb 19 07:49 PM | AutoTon / TON | Sell | $0.055643 | 0.054159 TON | 425.96K | 1.77 TON | $2.40 | 1eb86...36640 |
Feb 19 07:49 PM | AutoTon / TON | Sell | $0.056449 | 0.054753 TON | 5.66M | 26.89 TON | $36.49 | f93b0...9cb4b |
Feb 19 07:48 PM | AutoTon / TON | Sell | $0.057315 | 0.055390 TON | 56.54K | 0.3047 TON | $0.4136 | 0fe33...1fc08 |
Feb 19 07:48 PM | AutoTon / TON | Buy | $0.057202 | 0.055306 TON | 942.33K | 5.00 TON | $6.79 | b4cce...0a643 |
Feb 19 07:46 PM | AutoTon / TON | Sell | $0.057024 | 0.055175 TON | 83.18K | 0.4305 TON | $0.5843 | e6910...0cb83 |
Feb 19 07:46 PM | AutoTon / TON | Buy | $0.056853 | 0.055050 TON | 1.39M | 7.00 TON | $9.50 | 540de...4ee52 |
Feb 19 07:45 PM | AutoTon / TON | Sell | $0.056683 | 0.054923 TON | 490.00K | 2.41 TON | $3.27 | c5a33...82cc7 |
Feb 19 07:45 PM | AutoTon / TON | Sell | $0.057921 | 0.055834 TON | 6.51M | 37.98 TON | $51.56 | 38bb1...97eeb |
Feb 19 07:45 PM | AutoTon / TON | Sell | $0.059344 | 0.056883 TON | 248.87K | 1.71 TON | $2.33 | 4fb1a...b1e4c |
Feb 19 07:45 PM | AutoTon / TON | Buy | $0.058510 | 0.056269 TON | 4.15M | 26.00 TON | $35.30 | 4a97d...72cc2 |
Feb 19 07:42 PM | AutoTon / TON | Sell | $0.057636 | 0.055624 TON | 54.17K | 0.3046 TON | $0.4136 | c45c4...88b3e |
Feb 19 07:42 PM | AutoTon / TON | Buy | $0.057520 | 0.055539 TON | 902.76K | 5.00 TON | $6.79 | 31bc8...e0f50 |
Feb 19 07:41 PM | AutoTon / TON | Sell | $0.057354 | 0.055417 TON | 176.09K | 0.9538 TON | $1.29 | 2eb55...9ab8c |
Feb 19 07:41 PM | AutoTon / TON | Buy | $0.056939 | 0.055112 TON | 2.93M | 15.00 TON | $20.36 | 3e830...b105d |
Feb 19 07:41 PM | AutoTon / TON | Sell | $0.056482 | 0.054773 TON | 158.36K | 0.7558 TON | $1.03 | 7982f...4d998 |
Feb 19 07:41 PM | AutoTon / TON | Buy | $0.056175 | 0.054547 TON | 2.64M | 12.00 TON | $16.30 | 73004...72ee8 |
Feb 19 07:40 PM | AutoTon / TON | Sell | $0.055878 | 0.054328 TON | 594.22K | 2.57 TON | $3.49 | 8d7f0...a2cfe |
Feb 19 07:40 PM | AutoTon / TON | Buy | $0.055260 | 0.053873 TON | 6.46M | 25.00 TON | $33.95 | b9215...dab0b |
Feb 19 07:40 PM | AutoTon / TON | Sell | $0.054691 | 0.053454 TON | 1.00M | 3.45 TON | $4.69 | 716d7...fc604 |
Feb 19 07:40 PM | AutoTon / TON | Buy | $0.054157 | 0.053061 TON | 8.17M | 25.00 TON | $33.95 | e0269...a7cb4 |
Feb 19 07:39 PM | AutoTon / TON | Sell | $0.053641 | 0.052681 TON | 1.00M | 2.68 TON | $3.64 | 9c8f7...8ceb9 |
Feb 19 07:39 PM | AutoTon / TON | Sell | $0.055932 | 0.054368 TON | 22.49M | 98.22 TON | $133.39 | a7ddd...7369e |
Feb 19 07:34 PM | AutoTon / TON | Buy | $0.059518 | 0.057008 TON | 114.16K | 0.8000 TON | $1.09 | d1997...47381 |
Feb 19 07:27 PM | AutoTon / TON | Buy | $0.059424 | 0.056933 TON | 288.49K | 2.00 TON | $2.72 | 77347...5710d |
Feb 19 07:17 PM | AutoTon / TON | Sell | $0.059370 | 0.056864 TON | 101.19K | 0.6945 TON | $0.9481 | 16f18...b5fff |
Feb 19 07:17 PM | AutoTon / TON | Sell | $0.059744 | 0.057138 TON | 1.34M | 9.60 TON | $13.10 | 33d54...f306c |
Feb 19 07:14 PM | AutoTon / TON | Sell | $0.041016 | 0.057437 TON | 172.56K | 1.28 TON | $1.75 | 46798...3b356 |
Feb 19 07:14 PM | AutoTon / TON | Buy | $0.059500 | 0.056955 TON | 2.88M | 20.00 TON | $27.32 | e8b0d...75694 |
Feb 19 07:13 PM | AutoTon / TON | Sell | $0.058781 | 0.056428 TON | 112.46K | 0.7228 TON | $0.9875 | 11819...7485f |
Feb 19 07:13 PM | AutoTon / TON | Sell | $0.059001 | 0.056588 TON | 837.42K | 5.52 TON | $7.54 | 1d188...c1def |
Feb 19 07:13 PM | AutoTon / TON | Buy | $0.058885 | 0.056503 TON | 1.54M | 10.00 TON | $13.66 | fc70d...aa4a4 |
Feb 19 07:13 PM | AutoTon / TON | Buy | $0.058361 | 0.056121 TON | 837.42K | 5.13 TON | $7.00 | bfb76...295e6 |
Feb 19 07:03 PM | AutoTon / TON | Buy | $0.058127 | 0.055944 TON | 336.50K | 2.00 TON | $2.73 | 62ac6...93930 |
Feb 19 05:53 PM | AutoTon / TON | Sell | $0.057983 | 0.055879 TON | 94.74K | 0.5569 TON | $0.7562 | b98cb...7be0a |
Feb 19 05:53 PM | AutoTon / TON | Buy | $0.057774 | 0.055725 TON | 1.40M | 8.00 TON | $10.86 | 8ced2...e9d0d |
Feb 19 05:52 PM | AutoTon / TON | Buy | $0.057487 | 0.055511 TON | 181.48K | 1.00 TON | $1.36 | 3c444...7118d |
Feb 19 05:51 PM | AutoTon / TON | Sell | $0.057427 | 0.055467 TON | 55.74K | 0.3047 TON | $0.4140 | df319...ea8b3 |
Feb 19 05:51 PM | AutoTon / TON | Buy | $0.057313 | 0.055383 TON | 928.96K | 5.00 TON | $6.79 | 1c860...4c88a |
Feb 19 05:35 PM | AutoTon / TON | Sell | $0.057192 | 0.055284 TON | 357.60K | 1.89 TON | $2.57 | 3851e...91e4a |
Feb 19 05:35 PM | AutoTon / TON | Buy | $0.056395 | 0.054698 TON | 5.96M | 28.00 TON | $38.11 | f7a70...05295 |
Feb 19 05:34 PM | AutoTon / TON | Sell | $0.055611 | 0.054123 TON | 233.62K | 0.9630 TON | $1.31 | c74e0...7f991 |
Feb 19 05:34 PM | AutoTon / TON | Buy | $0.055244 | 0.053853 TON | 3.89M | 15.00 TON | $20.42 | b1abb...735a5 |
Feb 19 04:54 PM | AutoTon / TON | Sell | $0.054836 | 0.053554 TON | 86.16K | 0.3062 TON | $0.4166 | c72ca...1e1e1 |
Feb 19 04:54 PM | AutoTon / TON | Buy | $0.054737 | 0.053482 TON | 1.44M | 5.00 TON | $6.80 | 3e44c...8a360 |
Feb 19 04:53 PM | AutoTon / TON | Sell | $0.054597 | 0.053379 TON | 109.41K | 0.3697 TON | $0.5029 | a030f...9adf8 |
Feb 19 04:53 PM | AutoTon / TON | Buy | $0.054477 | 0.053291 TON | 1.82M | 6.00 TON | $8.16 | 3f97f...95af4 |
Feb 19 04:51 PM | AutoTon / TON | Sell | $0.054323 | 0.053172 TON | 96.70K | 0.3067 TON | $0.4180 | 43ae4...c83bb |
Feb 19 04:51 PM | AutoTon / TON | Buy | $0.054229 | 0.053103 TON | 1.61M | 5.00 TON | $6.81 | 6565c...36a6f |
Feb 19 04:27 PM | AutoTon / TON | Sell | $0.054113 | 0.053003 TON | 59.89K | 0.1799 TON | $0.2463 | b84e3...59970 |
Feb 19 04:27 PM | AutoTon / TON | Sell | $0.054157 | 0.053035 TON | 543.82K | 1.65 TON | $2.26 | e6371...f5fd8 |
Feb 19 04:01 PM | AutoTon / TON | Sell | $0.054234 | 0.053078 TON | 251.93K | 0.7754 TON | $1.07 | 6ae8c...af8fd |
Feb 19 03:52 PM | AutoTon / TON | Sell | $0.054269 | 0.053101 TON | 158.43K | 0.4912 TON | $0.6763 | 0d649...06aec |
Feb 19 03:52 PM | AutoTon / TON | Sell | $0.054449 | 0.053231 TON | 2.10M | 6.80 TON | $9.36 | 55c64...8786b |
Feb 19 03:50 PM | AutoTon / TON | Sell | $0.054641 | 0.053369 TON | 178.07K | 0.5998 TON | $0.8263 | 463fc...68e2e |
Feb 19 03:50 PM | AutoTon / TON | Sell | $0.054871 | 0.053536 TON | 2.37M | 8.36 TON | $11.52 | 8b744...6a900 |
Feb 19 03:49 PM | AutoTon / TON | Sell | $0.055104 | 0.053705 TON | 92.77K | 0.3437 TON | $0.4735 | 6adb2...bcf89 |
Feb 19 03:49 PM | AutoTon / TON | Sell | $0.055208 | 0.053781 TON | 935.20K | 3.54 TON | $4.87 | e2900...a295f |
Feb 19 03:29 PM | AutoTon / TON | Sell | $0.055306 | 0.053857 TON | 81.56K | 0.3146 TON | $0.4327 | f70aa...2eef6 |
Feb 19 03:29 PM | AutoTon / TON | Sell | $0.055346 | 0.053887 TON | 297.31K | 1.16 TON | $1.59 | dc62f...4fbc6 |
Feb 19 03:29 PM | AutoTon / TON | Sell | $0.055497 | 0.053996 TON | 1.08M | 4.33 TON | $5.96 | 9beb9...458c4 |
Feb 19 02:37 PM | AutoTon / TON | Sell | $0.055628 | 0.054098 TON | 152.88K | 0.6264 TON | $0.8603 | 33eec...69faa |
