Hipo Staked TON

Hipo Staked TON Price (hTON)

Date	Market	Type	Price (USD)	Price	hTON	2nd ASSET	Total	TXN
Mar 23 05:37 PM	hTON / HPO	Sell	$0.00	582.09 HPO	2.00	1.16K HPO	$0.00	cefbf...204d7
Mar 23 12:19 PM	hTON / HPO	Buy	$0.00	583.58 HPO	2.33	1.36K HPO	$0.00	57264...40aaf
Mar 23 11:14 AM	hTON / TON	Buy	$1.40	1.08 TON	8.31	9.00 TON	$11.66	494c8...ea406
Mar 23 11:13 AM	hTON / TON	Sell	$1.40	1.08 TON	8.86	9.56 TON	$12.38	fe748...c40a5
Mar 23 11:08 AM	hTON / TON	Buy	$1.40	1.08 TON	10.16	11.00 TON	$14.20	36a95...b9a36
Mar 23 11:07 AM	hTON / TON	Sell	$1.39	1.08 TON	9.49	10.21 TON	$13.18	ad6cf...b1359
Mar 23 10:57 AM	hTON / TON	Buy	$1.36	1.08 TON	15.81	17.00 TON	$21.57	f2380...640f8
Mar 23 10:57 AM	hTON / TON	Sell	$1.36	1.07 TON	15.25	16.30 TON	$20.69	182e6...06439
Mar 23 08:12 AM	hTON / TON	Sell	$1.36	1.08 TON	1.02	1.11 TON	$1.40	457dc...05daa
Mar 22 05:54 PM	hTON / TON	Sell	$1.37	1.09 TON	1.12	1.22 TON	$1.53	49a7f...f5cbc
Mar 22 07:15 AM	hTON / TON	Sell	$1.37	1.09 TON	0.0₃9612	0.0₂1046 TON	$0.0₂1321	6b429...b5041
Mar 22 06:24 AM	hTON / HPO	Sell	$1.32	583.35 HPO	2.97	1.73K HPO	$3.94	64e6d...98e11
Mar 22 06:24 AM	hTON / TON	Buy	$1.37	1.08 TON	2.97	3.22 TON	$4.06	18b5c...fcc35
Mar 21 11:30 PM	hTON / TON	Sell	$1.37	1.08 TON	3.98	4.31 TON	$5.46	4e193...b03a9
Mar 21 11:16 AM	hTON / KINGY	Buy	$1.39	56.27 KINGY	0.9970	56.11 KINGY	$1.39	9be86...92295
Mar 21 11:16 AM	hTON / HPO	Sell	$1.34	600.32 HPO	0.9970	598.54 HPO	$1.34	cf06a...c790c
Mar 21 07:10 AM	hTON / TON	Buy	$1.36	1.08 TON	6.48	7.00 TON	$8.84	6273d...6bf97
Mar 21 07:10 AM	hTON / TON	Sell	$1.36	1.08 TON	7.00	7.55 TON	$9.54	25aa1...12c34
Mar 20 04:42 PM	hTON / TON	Buy	$1.34	1.08 TON	13.91	15.00 TON	$18.65	2a37e...aba00
Mar 20 04:41 PM	hTON / TON	Buy	$1.34	1.08 TON	10.23	11.00 TON	$13.68	6e60a...e2537
Mar 20 04:41 PM	hTON / TON	Sell	$1.33	1.07 TON	13.27	14.23 TON	$17.67	dd3eb...172ca
Mar 20 04:41 PM	hTON / TON	Sell	$1.33	1.07 TON	8.01	8.57 TON	$10.64	48792...b1b0e
Mar 19 01:02 PM	hTON / HPO	Buy	$1.40	603.10 HPO	1.04	630.00 HPO	$1.46	53eee...a43d8
Mar 19 03:26 AM	hTON / TON	Sell	$1.41	1.09 TON	1.50	1.63 TON	$2.11	4abbf...267e6
Mar 19 01:19 AM	hTON / HPO	Buy	$1.44	597.71 HPO	0.1835	109.68 HPO	$0.2651	7bb37...29a43
Mar 18 10:00 PM	hTON / TON	Sell	$1.42	1.09 TON	1.83	2.00 TON	$2.60	bcdb0...f28c7
Mar 18 08:29 PM	hTON / TON	Sell	$1.41	1.09 TON	4.60	5.02 TON	$6.50	16a87...6cf37
Mar 18 08:29 PM	hTON / TON	Buy	$1.41	1.09 TON	4.60	5.00 TON	$6.48	39456...dde56
Mar 18 04:58 PM	hTON / TON	Sell	$1.43	1.10 TON	0.2728	0.2991 TON	$0.3901	c3022...92296
Mar 18 02:27 PM	hTON / TON	Buy	$1.42	1.09 TON	9.51	10.38 TON	$13.55	94d42...e2770
Mar 18 10:14 AM	hTON / HPO	Buy	$1.50	580.51 HPO	3.88	2.25K HPO	$5.83	6f8fc...7dc06
Mar 18 08:42 AM	hTON / TON	Sell	$1.46	1.09 TON	3.93	4.27 TON	$5.73	bcf72...537e5
Mar 18 05:38 AM	hTON / TON	Buy	$1.46	1.08 TON	7.40	8.00 TON	$10.83	e7579...08b2b
Mar 18 05:38 AM	hTON / TON	Sell	$1.46	1.08 TON	8.59	9.29 TON	$12.57	9a93e...bcb05
Mar 17 03:25 PM	hTON / TON	Sell	$1.46	1.08 TON	6.26	6.77 TON	$9.14	b60d6...605ab
Mar 17 03:25 PM	hTON / HPO	Buy	$1.44	540.62 HPO	6.26	3.38K HPO	$9.04	e210d...9c108
Mar 17 01:05 PM	hTON / TON	Sell	$1.47	1.10 TON	5.56	6.09 TON	$8.17	03db0...dc91e
Mar 17 12:49 PM	hTON / TON	Buy	$1.47	1.10 TON	5.03	5.54 TON	$7.37	c37db...2bf5e
Mar 17 12:49 PM	hTON / HPO	Sell	$1.30	533.27 HPO	5.03	2.68K HPO	$6.53	bee12...b6207
Mar 17 12:44 PM	hTON / TON	Buy	$1.46	1.09 TON	2.42	2.64 TON	$3.52	fdf23...6f7e0
Mar 17 12:44 PM	hTON / HPO	Sell	$1.32	561.53 HPO	2.42	1.36K HPO	$3.19	1f496...cc570
Mar 17 12:39 PM	hTON / HPO	Sell	$1.41	599.31 HPO	6.58	3.94K HPO	$9.27	b2bc2...e0162
Mar 17 12:39 PM	hTON / TON	Buy	$1.45	1.09 TON	6.58	7.14 TON	$9.52	fedf0...8b71d
Mar 17 11:51 AM	hTON / TON	Sell	$1.45	1.09 TON	0.7465	0.8109 TON	$1.08	579e2...73636
Mar 17 06:12 AM	hTON / HPO	Buy	$1.44	596.31 HPO	7.96	4.75K HPO	$11.45	8b7d5...6db49
Mar 17 06:12 AM	hTON / TON	Sell	$1.45	1.09 TON	7.96	8.66 TON	$11.53	219a2...517f9
Mar 17 12:34 AM	hTON / HPO	Sell	$1.37	589.48 HPO	7.09	4.18K HPO	$9.73	fbf49...9c9cb
Mar 17 12:34 AM	hTON / TON	Buy	$1.45	1.09 TON	7.09	7.73 TON	$10.28	5fe5a...f3d6a
Mar 17 12:28 AM	hTON / TON	Buy	$1.44	1.09 TON	6.33	6.87 TON	$9.14	1d580...5f473
Mar 17 12:28 AM	hTON / HPO	Sell	$1.42	651.11 HPO	6.33	4.12K HPO	$9.00	44a67...3a670
Mar 16 06:47 PM	hTON / TON	Sell	$1.44	1.08 TON	4.67	5.04 TON	$6.72	24f6f...5b9fa
Mar 16 06:47 PM	hTON / TON	Buy	$1.43	1.07 TON	4.67	5.00 TON	$6.67	1df1f...6802c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Hipo Staked TON (hTON)?

The current price for Hipo Staked TON (hTON) on the Ton chain is $1.40. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hipo Staked TON (hTON)?

The Fully Diluted Valuation (FDV) of Hipo Staked TON (hTON) is $1.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hipo Staked TON (hTON)?

You can buy Hipo Staked TON on decentralized exchanges (DEXes) on the Ton chain. Check the Hipo Staked TON Liquidity pools to see all available hTON trading pairs and choose the pool with the best liquidity.

What is Hipo Staked TON (hTON) liquidity?

The total liquidity for Hipo Staked TON (hTON) across all pools on Ton is $138.63K. Liquidity is spread across pools, providing traders with multiple options for swapping hTON.

What is hTON, Hipo Staked TON?

Hipo Staked TON (hTON) is a cryptocurrency token deployed on the Ton blockchain. The current value of hTON is $1.40. Visit the Description tab for more details about this project.

How to trade hTON?

You can buy or sell hTON on the Ton chain through any of available hTON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hipo Staked TON

hTON is a liquidity token associated with the Hipo platform, generated from staked TON tokens. By staking their TON tokens through Hipo, users receive hTON tokens, which represent their staked assets and enhance liquidity within the decentralized finance (DeFi) landscape. These tokens can be used in various ways, allowing users to transfer, trade, and engage with multiple DeFi protocols while still earning staking rewards. This dual functionality helps users maximize the potential of their assets. One of the primary applications of hTON is liquidity provision. Users can add liquidity to different DeFi protocols, thereby earning rewards and supporting the efficient operation of decentralized financial markets. Additionally, hTON tokens are tradable on decentralized exchanges (DEXs), where users can exchange them for other cryptocurrencies or assets, further diversifying their investment strategies. Moreover, users can leverage hTON in lending protocols by providing liquidity for borrowing activities. By locking hTON tokens in designated smart contracts, users enable others to borrow them and earn interest in return, contributing to the overall liquidity and efficiency of the DeFi ecosystem.

Hipo Staked TON (hTON)

Token Statistics

Price Changes

Recent Transactions

Hipo Staked TON

About Hipo Staked TON