Durov’s new Goat (Baby Goat)
The live Durov’s new Goat price today is $0.061330, with a 24-hour trading volume of $284.10. Baby Goat has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.061330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $284.10
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/Baby Goat on DedustRecent Transactions
- : -46318958669682680 Baby Goat for 4855023806 TON
- : -24526671337221424 Baby Goat for 2881687796 TON
- : -124143821279030690 Baby Goat for 16947482482 TON
- : -2287786412713454 Baby Goat for 392233885 TON
- : -8861824595625720 Baby Goat for 1554298785 TON
- : -14418159279476960 Baby Goat for 2654042622 TON
- : -57624416983053560 Baby Goat for 12460350954 TON
- : -34871618166561410 Baby Goat for 9386428025 TON
- : -38736321569198240 Baby Goat for 12691100454 TON
- : -18237925042538616 Baby Goat for 7036419805 TON
Durov’s new Goat
Durov’s new Goat Price (Baby Goat)
| Date | Market | Type | Price (USD) | Price | Baby Goat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 10:33 AM | Baby Goat / TON | Sell | $0.061330 | 0.061049 TON | 46.32M | 4.86 TON | $6.16 | 17dee...d496b |
Mar 23 04:12 AM | Baby Goat / TON | Sell | $0.061480 | 0.061175 TON | 24.53M | 2.88 TON | $3.63 | bb472...2d12c |
Mar 22 05:19 PM | Baby Goat / TON | Sell | $0.061718 | 0.061366 TON | 124.14M | 16.95 TON | $21.32 | 5925d...4cfc3 |
Mar 22 05:19 PM | Baby Goat / TON | Sell | $0.062157 | 0.061715 TON | 2.29M | 0.3922 TON | $0.4934 | 45970...643fe |
Mar 22 05:03 PM | Baby Goat / TON | Sell | $0.062207 | 0.061754 TON | 8.86M | 1.55 TON | $1.96 | 0e0d7...c6850 |
Mar 22 04:28 PM | Baby Goat / TON | Sell | $0.062319 | 0.061841 TON | 14.42M | 2.65 TON | $3.34 | ca455...3ca6d |
Mar 22 04:07 PM | Baby Goat / TON | Sell | $0.062717 | 0.062163 TON | 57.62M | 12.46 TON | $15.66 | b99f6...e44b4 |
Mar 22 03:46 PM | Baby Goat / TON | Sell | $0.063386 | 0.062692 TON | 34.87M | 9.39 TON | $11.81 | b6d4f...c5120 |
Mar 22 03:35 PM | Baby Goat / TON | Sell | $0.064121 | 0.063277 TON | 38.74M | 12.69 TON | $15.96 | 93e61...d8acc |
Mar 22 03:34 PM | Baby Goat / TON | Sell | $0.064852 | 0.063859 TON | 18.24M | 7.04 TON | $8.85 | 7bd7b...1d938 |
Mar 22 03:33 PM | Baby Goat / TON | Sell | $0.065265 | 0.064186 TON | 8.27M | 3.46 TON | $4.35 | 46914...b6aac |
Mar 22 03:33 PM | Baby Goat / TON | Sell | $0.065550 | 0.064413 TON | 8.25M | 3.64 TON | $4.58 | 3270d...f562f |
Mar 22 03:31 PM | Baby Goat / TON | Sell | $0.066021 | 0.064787 TON | 16.12M | 7.72 TON | $9.71 | dc8b5...d4b87 |
Mar 22 03:31 PM | Baby Goat / TON | Sell | $0.066769 | 0.065381 TON | 17.48M | 9.40 TON | $11.83 | f7806...94794 |
Mar 22 03:31 PM | Baby Goat / TON | Sell | $0.067541 | 0.065995 TON | 12.04M | 7.22 TON | $9.08 | 59d67...8cb69 |
Mar 22 03:31 PM | Baby Goat / TON | Sell | $0.068236 | 0.066548 TON | 10.79M | 7.06 TON | $8.88 | fb7df...a7d1f |
Mar 22 03:31 PM | Baby Goat / TON | Sell | $0.069024 | 0.067174 TON | 11.77M | 8.44 TON | $10.62 | 6d102...97739 |
Mar 22 03:26 PM | Baby Goat / TON | Sell | $0.051012 | 0.068029 TON | 14.62M | 11.73 TON | $14.78 | 294ef...0586a |
Mar 22 03:26 PM | Baby Goat / TON | Sell | $0.051082 | 0.068583 TON | 607.83K | 0.5217 TON | $0.6572 | 6069b...22ed2 |
Mar 22 03:22 PM | Baby Goat / TON | Sell | $0.051094 | 0.068676 TON | 1.77M | 1.53 TON | $1.93 | 068d0...da567 |
Mar 22 03:22 PM | Baby Goat / TON | Buy | $0.051079 | 0.068561 TON | 5.84M | 5.00 TON | $6.30 | 3d561...3a542 |
Mar 22 03:21 PM | Baby Goat / TON | Sell | $0.051449 | 0.051150 TON | 62.46M | 71.78 TON | $90.46 | e40c8...80fa1 |
Mar 22 03:16 PM | Baby Goat / TON | Sell | $0.052089 | 0.051659 TON | 6.53M | 10.82 TON | $13.63 | b2a57...3e45c |
Mar 22 02:49 PM | Baby Goat / TON | Buy | $0.052172 | 0.051730 TON | 578.10K | 1.00 TON | $1.26 | 70b1b...90669 |
Mar 22 02:33 PM | Baby Goat / TON | Buy | $0.052042 | 0.051629 TON | 9.12M | 14.85 TON | $18.62 | 80929...6fdd7 |
Mar 22 02:06 PM | Baby Goat / TON | Buy | $0.051918 | 0.051526 TON | 1.31M | 2.00 TON | $2.51 | 316bf...b9fc9 |
Mar 22 02:06 PM | Baby Goat / TON | Sell | $0.051897 | 0.051510 TON | 318.19K | 0.4803 TON | $0.6034 | 159b4...03bc1 |
Mar 22 02:06 PM | Baby Goat / TON | Sell | $0.051948 | 0.051550 TON | 4.00M | 6.20 TON | $7.80 | 0e058...9a86e |
Mar 22 02:06 PM | Baby Goat / TON | Buy | $0.051852 | 0.051474 TON | 13.44M | 19.80 TON | $24.89 | ca070...f981d |
Mar 22 02:06 PM | Baby Goat / TON | Sell | $0.051706 | 0.051357 TON | 418.67K | 0.5681 TON | $0.7141 | f5a95...3288d |
Mar 22 02:06 PM | Baby Goat / TON | Buy | $0.051676 | 0.051333 TON | 4.48M | 5.97 TON | $7.51 | 60366...5494c |
Mar 22 01:56 PM | Baby Goat / TON | Sell | $0.051645 | 0.051309 TON | 2.11M | 2.76 TON | $3.47 | 88518...75eed |
Mar 22 01:44 PM | Baby Goat / TON | Buy | $0.051601 | 0.051275 TON | 7.85M | 10.00 TON | $12.56 | 73056...54e8a |
Mar 22 01:43 PM | Baby Goat / TON | Sell | $0.051581 | 0.051259 TON | 6.57M | 8.27 TON | $10.38 | c2385...02966 |
Mar 22 01:37 PM | Baby Goat / TON | Sell | $0.051709 | 0.051361 TON | 7.33M | 9.97 TON | $12.52 | 19742...3e75c |
Mar 22 01:34 PM | Baby Goat / TON | Buy | $0.051645 | 0.051309 TON | 15.28M | 20.00 TON | $25.12 | d4059...04416 |
Mar 22 01:34 PM | Baby Goat / TON | Sell | $0.051568 | 0.051249 TON | 7.85M | 9.80 TON | $12.31 | 5d74f...b07e1 |
Mar 22 01:33 PM | Baby Goat / TON | Sell | $0.051672 | 0.051330 TON | 3.65M | 4.85 TON | $6.10 | 8c5df...38aac |
Mar 22 01:30 PM | Baby Goat / TON | Sell | $0.051861 | 0.051482 TON | 14.72M | 21.82 TON | $27.40 | 66529...5ff74 |
Mar 22 01:29 PM | Baby Goat / TON | Buy | $0.052002 | 0.051595 TON | 3.14M | 5.00 TON | $6.28 | 8e721...c0079 |
Mar 22 01:29 PM | Baby Goat / TON | Buy | $0.051887 | 0.051503 TON | 6.65M | 10.00 TON | $12.55 | 77d02...3cd8f |
Mar 22 01:29 PM | Baby Goat / TON | Buy | $0.051776 | 0.051415 TON | 3.53M | 5.00 TON | $6.28 | b0f84...22d90 |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051668 | 0.051329 TON | 7.53M | 10.00 TON | $12.55 | 40271...6f4a1 |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051578 | 0.051257 TON | 2.39M | 3.00 TON | $3.77 | d6f36...cdc20 |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051537 | 0.051224 TON | 2.45M | 3.00 TON | $3.77 | 3259d...6d16b |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051497 | 0.051192 TON | 2.52M | 3.00 TON | $3.77 | bbb05...967a4 |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051457 | 0.051160 TON | 2.59M | 3.00 TON | $3.77 | 7ecb7...d1a5c |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051417 | 0.051129 TON | 2.66M | 3.00 TON | $3.77 | 750a6...23897 |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051378 | 0.051098 TON | 2.73M | 3.00 TON | $3.77 | e9fc5...626cb |
Mar 22 01:28 PM | Baby Goat / TON | Sell | $0.051539 | 0.051226 TON | 23.88M | 29.27 TON | $36.75 | bb6f3...6af43 |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051546 | 0.051231 TON | 23.88M | 29.40 TON | $36.91 | fa04c...10f2d |
Mar 22 01:28 PM | Baby Goat / TON | Sell | $0.051355 | 0.051080 TON | 531.58K | 0.5736 TON | $0.7201 | d06d6...40e92 |
Mar 22 01:28 PM | Baby Goat / TON | Sell | $0.051378 | 0.051098 TON | 2.72M | 2.99 TON | $3.75 | cdbdc...7fba9 |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051274 | 0.051015 TON | 19.71M | 20.00 TON | $25.11 | 06096...b01cb |
Mar 22 01:28 PM | Baby Goat / TON | Sell | $0.051169 | 0.069308 TON | 3.33M | 3.10 TON | $3.89 | 98251...8485d |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051178 | 0.069381 TON | 2.72M | 2.55 TON | $3.21 | a800d...4c111 |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051145 | 0.069117 TON | 3.33M | 3.04 TON | $3.81 | 1e96e...efd21 |
Mar 22 01:28 PM | Baby Goat / TON | Sell | $0.051151 | 0.069162 TON | 5.42M | 4.97 TON | $6.24 | c3e94...7abc2 |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051132 | 0.069016 TON | 9.98M | 9.00 TON | $11.30 | 72f02...6ad67 |
Mar 22 01:28 PM | Baby Goat / TON | Sell | $0.051103 | 0.068785 TON | 5.52M | 4.85 TON | $6.09 | a6970...4b814 |
Mar 22 01:28 PM | Baby Goat / TON | Buy | $0.051109 | 0.068828 TON | 5.52M | 4.88 TON | $6.12 | 8b6b2...19697 |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.051122 | 0.068931 TON | 9.08M | 8.11 TON | $10.18 | 642f5...99030 |
Mar 22 01:27 PM | Baby Goat / TON | Buy | $0.051149 | 0.069147 TON | 4.92M | 4.50 TON | $5.65 | e608b...bc3f5 |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.051166 | 0.069280 TON | 8.99M | 8.35 TON | $10.48 | fdc79...25ac0 |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.051270 | 0.051011 TON | 8.79M | 8.88 TON | $11.15 | 5c34a...1aded |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.051366 | 0.051088 TON | 5.93M | 6.45 TON | $8.10 | 530e7...60940 |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.051456 | 0.051160 TON | 6.27M | 7.27 TON | $9.13 | d7f29...832b5 |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.051549 | 0.051234 TON | 5.34M | 6.59 TON | $8.27 | 5a92d...47eac |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.051656 | 0.051319 TON | 6.77M | 8.93 TON | $11.21 | 0a61b...b455f |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.051779 | 0.051417 TON | 5.69M | 8.06 TON | $10.13 | dba12...56bfb |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.051907 | 0.051519 TON | 6.04M | 9.17 TON | $11.52 | a169f...a8e5c |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.052062 | 0.051642 TON | 6.68M | 10.96 TON | $13.77 | f8572...e9aa1 |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.052218 | 0.051767 TON | 4.80M | 8.48 TON | $10.64 | 270b0...4eeba |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.052377 | 0.051893 TON | 5.63M | 10.66 TON | $13.38 | 1866a...59029 |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.052550 | 0.052031 TON | 4.65M | 9.45 TON | $11.86 | e3fe4...5f1dd |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.052710 | 0.052159 TON | 3.94M | 8.51 TON | $10.68 | 5261b...bf950 |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.052794 | 0.052226 TON | 299.65K | 0.6668 TON | $0.8372 | 1d235...f5702 |
Mar 22 01:27 PM | Baby Goat / TON | Sell | $0.052879 | 0.052293 TON | 3.73M | 8.56 TON | $10.75 | 6d47c...0dbdb |
Mar 22 01:26 PM | Baby Goat / TON | Buy | $0.052927 | 0.052332 TON | 2.14M | 5.00 TON | $6.28 | a59c8...78f58 |
Mar 22 01:26 PM | Baby Goat / TON | Buy | $0.052834 | 0.052257 TON | 2.22M | 5.00 TON | $6.28 | 8325b...f1656 |
Mar 22 01:26 PM | Baby Goat / TON | Buy | $0.052651 | 0.052111 TON | 7.11M | 15.00 TON | $18.83 | 4cbfd...ae2ea |
Mar 22 01:24 PM | Baby Goat / TON | Buy | $0.052477 | 0.051973 TON | 2.54M | 5.00 TON | $6.28 | 9ebcd...ec26f |
Mar 22 01:23 PM | Baby Goat / TON | Buy | $0.052220 | 0.051768 TON | 14.14M | 25.00 TON | $31.39 | 8d839...34f8d |
Mar 22 01:22 PM | Baby Goat / TON | Sell | $0.052022 | 0.051612 TON | 674.89K | 1.09 TON | $1.36 | b36c7...2a4c5 |
Mar 22 01:22 PM | Baby Goat / TON | Buy | $0.051994 | 0.051589 TON | 3.74M | 5.94 TON | $7.45 | 54035...4bb07 |
Mar 22 01:22 PM | Baby Goat / TON | Sell | $0.052164 | 0.051725 TON | 17.09M | 29.46 TON | $36.96 | 96480...d6b15 |
Mar 22 01:22 PM | Baby Goat / TON | Buy | $0.052174 | 0.051733 TON | 17.09M | 29.60 TON | $37.13 | ab8bc...3caf0 |
Mar 22 01:21 PM | Baby Goat / TON | Buy | $0.051924 | 0.051534 TON | 1.96M | 3.00 TON | $3.76 | 24cf3...f748f |
Mar 22 01:21 PM | Baby Goat / TON | Buy | $0.051879 | 0.051498 TON | 2.00M | 3.00 TON | $3.76 | cb5a4...ee800 |
Mar 22 01:21 PM | Baby Goat / TON | Buy | $0.051834 | 0.051462 TON | 2.05M | 3.00 TON | $3.76 | 09e07...33606 |
Mar 22 01:21 PM | Baby Goat / TON | Buy | $0.051790 | 0.051427 TON | 2.10M | 3.00 TON | $3.76 | 8f0f6...ec06a |
Mar 22 01:21 PM | Baby Goat / TON | Sell | $0.051977 | 0.051576 TON | 18.97M | 29.89 TON | $37.50 | c72b6...8e248 |
Mar 22 01:21 PM | Baby Goat / TON | Buy | $0.052208 | 0.051760 TON | 1.71M | 3.00 TON | $3.76 | 1f6be...48d09 |
Mar 22 01:21 PM | Baby Goat / TON | Buy | $0.051945 | 0.051550 TON | 18.97M | 29.40 TON | $36.89 | fdd9d...99351 |
Mar 22 01:20 PM | Baby Goat / TON | Buy | $0.051712 | 0.051364 TON | 2.20M | 3.00 TON | $3.77 | 5d1f8...76586 |
Mar 22 01:20 PM | Baby Goat / TON | Buy | $0.051670 | 0.051330 TON | 2.26M | 3.00 TON | $3.77 | 166f7...4a0f9 |
Mar 22 01:19 PM | Baby Goat / TON | Buy | $0.051582 | 0.051259 TON | 7.55M | 9.50 TON | $11.93 | 3ce59...fe08f |
Mar 22 01:19 PM | Baby Goat / TON | Buy | $0.051511 | 0.051203 TON | 831.63K | 1.00 TON | $1.26 | 22257...1bf8c |
Mar 22 01:19 PM | Baby Goat / TON | Buy | $0.051477 | 0.051176 TON | 3.40M | 4.00 TON | $5.02 | f7c70...79ba0 |
Mar 22 01:19 PM | Baby Goat / TON | Buy | $0.051424 | 0.051134 TON | 3.53M | 4.00 TON | $5.02 | 5af39...ddc17 |
