Trade DINO Bot

Trade DINO Bot Price (TDINO)

Date	Market	Type	Price (USD)	Price	TDINO	2nd ASSET	Total	TXN
Feb 20 12:14 PM	TDINO / TON	Buy	$0.0₂3943	0.0₂2907 TON	34.40K	100.00 TON	$135.64	d6544...ca6c5
Feb 20 12:11 PM	TDINO / TON	Sell	$0.0₂3903	0.0₂2879 TON	25.53K	73.47 TON	$99.61	f56ee...8c758
Feb 20 12:05 PM	TDINO / TON	Sell	$0.0₂3971	0.0₂2932 TON	8.38K	24.57 TON	$33.28	528c8...f9af8
Feb 20 12:04 PM	TDINO / TON	Sell	$0.0₂4008	0.0₂2960 TON	8.38K	24.80 TON	$33.59	6c4c8...650f2
Feb 20 04:23 AM	TDINO / TON	Buy	$0.0₂4058	0.0₂2988 TON	33.47	0.1000 TON	$0.1358	d90fd...a5bc2
Feb 20 01:05 AM	TDINO / TON	Sell	$0.0₂4103	0.0₂2991 TON	10.91K	32.62 TON	$44.74	030d4...faabe
Feb 20 01:05 AM	TDINO / TON	Sell	$0.0₂4155	0.0₂3030 TON	11.99K	36.33 TON	$49.82	d5446...07e2d
Feb 20 01:05 AM	TDINO / TON	Sell	$0.0₂4211	0.0₂3071 TON	11.71K	35.94 TON	$49.29	193e1...e832a
Feb 20 01:05 AM	TDINO / TON	Sell	$0.0₂4265	0.0₂3110 TON	10.78K	33.52 TON	$45.98	96318...0f978
Feb 20 01:05 AM	TDINO / TON	Sell	$0.0₂4321	0.0₂3151 TON	12.14K	38.24 TON	$52.44	8386b...913b4
Feb 20 01:05 AM	TDINO / TON	Sell	$0.0₂4379	0.0₂3193 TON	11.03K	35.22 TON	$48.31	0303a...0aac7
Feb 20 01:05 AM	TDINO / TON	Sell	$0.0₂4438	0.0₂3236 TON	12.29K	39.76 TON	$54.53	ebc20...caddc
Feb 20 01:05 AM	TDINO / TON	Sell	$0.0₂4499	0.0₂3281 TON	11.30K	37.05 TON	$50.81	f78c5...04f2f
Feb 20 01:05 AM	TDINO / TON	Sell	$0.0₂4562	0.0₂3326 TON	12.44K	41.38 TON	$56.75	fcaa0...eeb00
Feb 20 12:47 AM	TDINO / TON	Sell	$0.0₂4629	0.0₂3372 TON	10.66K	35.93 TON	$49.33	c59de...fbd8a
Feb 20 12:46 AM	TDINO / TON	Sell	$0.0₂4691	0.0₂3417 TON	11.85K	40.48 TON	$55.57	4059f...94c4b
Feb 20 12:45 AM	TDINO / TON	Sell	$0.0₂4757	0.0₂3465 TON	11.43K	39.60 TON	$54.36	46c41...867e3
Feb 20 12:05 AM	TDINO / TON	Buy	$0.0₂4583	0.0₂3356 TON	74.51K	250.00 TON	$341.48	c8554...e7687
Feb 19 08:55 PM	TDINO / TON	Sell	$0.0₂4388	0.0₂3217 TON	11.57K	37.20 TON	$50.74	a659c...06eb8
Feb 19 08:45 PM	TDINO / TON	Sell	$0.0₂4425	0.0₂3254 TON	8.25K	26.83 TON	$36.49	dadfa...b5477
Feb 19 07:45 PM	TDINO / TON	Sell	$0.0₂4449	0.0₂3277 TON	4.02K	13.17 TON	$17.88	5a9c7...8f647
Feb 19 06:49 PM	TDINO / TON	Buy	$0.0₂4486	0.0₂3284 TON	9.14K	30.00 TON	$40.98	8a189...06f40
Feb 19 06:26 PM	TDINO / TON	Sell	$0.0₂4513	0.0₂3302 TON	27.27K	90.03 TON	$123.02	eca8f...21f63
Feb 19 06:23 PM	TDINO / TON	Buy	$0.0₂4585	0.0₂3356 TON	8.20K	27.50 TON	$37.57	a67ea...b3b60
Feb 19 04:57 PM	TDINO / TON	Buy	$0.0₂4523	0.0₂3325 TON	7.52K	25.00 TON	$34.01	30921...d7f19
Feb 19 03:01 PM	TDINO / TON	Sell	$0.0₂4567	0.0₂3309 TON	7.94K	26.27 TON	$36.25	228fe...08b2e
Feb 19 11:40 AM	TDINO / TON	Sell	$0.0₂4678	0.0₂3343 TON	9.50K	31.76 TON	$44.43	712ca...81ead
Feb 19 07:17 AM	TDINO / TON	Sell	$0.0₂4795	0.0₂3363 TON	250.55	0.8424 TON	$1.20	6d7c9...e374f
Feb 19 03:40 AM	TDINO / TON	Buy	$0.0₂4783	0.0₂3365 TON	7.43K	25.00 TON	$35.53	6c7e9...e1375
Feb 18 11:55 PM	TDINO / TON	Sell	$0.0₂4710	0.0₂3334 TON	243.17	0.8106 TON	$1.15	cbeb4...35d51
Feb 18 11:41 PM	TDINO / TON	Buy	$0.0₂4741	0.0₂3351 TON	298.48	1.00 TON	$1.42	292c9...a3aab
Feb 18 11:04 PM	TDINO / TON	Buy	$0.0₂4721	0.0₂3344 TON	2.99K	10.00 TON	$14.12	2d318...9add0
Feb 18 08:13 PM	TDINO / TON	Buy	$0.0₂4704	0.0₂3333 TON	2.53K	8.42 TON	$11.88	5078a...7339c
Feb 18 07:08 PM	TDINO / TON	Sell	$0.0₂4754	0.0₂3351 TON	18.66K	62.54 TON	$88.72	f4004...3800b
Feb 18 06:42 PM	TDINO / TON	Sell	$0.0₂4891	0.0₂3427 TON	19.00K	65.10 TON	$92.91	4bcd3...6430a
Feb 18 06:36 PM	TDINO / TON	Sell	$0.0₂5028	0.0₂3524 TON	27.31K	96.23 TON	$137.32	7bd38...84621
Feb 18 06:28 PM	TDINO / TON	Sell	$0.0₂5118	0.0₂3582 TON	1.90	0.0₂6806 TON	$0.0₂9724	6b572...dcdbe
Feb 18 11:53 AM	TDINO / TON	Sell	$0.0₂5132	0.0₂3583 TON	190.00	0.6806 TON	$0.9750	ae27e...d4e70
Feb 17 02:17 PM	TDINO / TON	Buy	$0.0₂5129	0.0₂3603 TON	277.62	1.00 TON	$1.42	bd999...e03af
Feb 17 01:05 PM	TDINO / TON	Sell	$0.0₂5124	0.0₂3590 TON	2.87K	10.31 TON	$14.71	1316b...f6eaa
Feb 17 07:55 AM	TDINO / TON	Buy	$0.0₂5124	0.0₂3562 TON	24.02K	85.56 TON	$123.07	8f6fa...12955
Feb 16 09:38 PM	TDINO / TON	Sell	$0.0₂5066	0.0₂3503 TON	4.55K	15.93 TON	$23.04	baaf2...70e4c
Feb 16 07:20 PM	TDINO / TON	Buy	$0.0₂5046	0.0₂3500 TON	14.00K	49.00 TON	$70.64	2203f...4fde3
Feb 16 06:28 PM	TDINO / TON	Buy	$0.0₂5351	0.0₂3711 TON	3.61K	13.41 TON	$19.34	09042...4f25e
Feb 16 06:21 PM	TDINO / TON	Buy	$0.0₂5319	0.0₂3697 TON	2.71K	10.00 TON	$14.39	9ffd3...23a1c
Feb 16 05:41 PM	TDINO / TON	Sell	$0.0₂5292	0.0₂3672 TON	202.21	0.7425 TON	$1.07	d9cad...86aee
Feb 16 04:43 PM	TDINO / TON	Sell	$0.0₂5322	0.0₂3677 TON	1.82K	6.69 TON	$9.69	2cb92...edddd
Feb 16 03:26 PM	TDINO / TON	Sell	$0.0₂5347	0.0₂3684 TON	1.33K	4.90 TON	$7.11	78f07...7eeda
Feb 16 02:59 PM	TDINO / TON	Sell	$0.0₂5383	0.0₂3692 TON	2.02K	7.46 TON	$10.88	dd6c3...a3289
Feb 16 02:22 PM	TDINO / TON	Buy	$0.0₂5430	0.0₂3713 TON	999.31	3.71 TON	$5.43	7d0f3...7711e
Feb 16 02:11 PM	TDINO / TON	Sell	$0.0₂5391	0.0₂3701 TON	4.04K	14.97 TON	$21.80	22ebd...db1c8
Feb 16 02:09 PM	TDINO / TON	Sell	$0.0₂5412	0.0₂3717 TON	2.70K	10.02 TON	$14.59	6acd9...99698
Feb 16 01:19 PM	TDINO / TON	Buy	$0.0₂5444	0.0₂3717 TON	10.49K	39.00 TON	$57.12	9e3f4...4d6e2
Feb 16 10:29 AM	TDINO / TON	Sell	$0.0₂5326	0.0₂3681 TON	2.70K	9.92 TON	$14.36	975f1...6923d
Feb 15 10:49 PM	TDINO / TON	Sell	$0.0₂5457	0.0₂3689 TON	814.39	3.00 TON	$4.44	6e885...180f3
Feb 15 07:40 PM	TDINO / TON	Sell	$0.0₂5383	0.0₂3689 TON	1.39K	5.13 TON	$7.48	89846...ba765
Feb 15 07:09 PM	TDINO / TON	Buy	$0.0₂5411	0.0₂3715 TON	1.23K	4.56 TON	$6.64	26311...6f7d1
Feb 15 06:19 PM	TDINO / TON	Sell	$0.0₂5407	0.0₂3697 TON	1.72K	6.35 TON	$9.28	b73d3...6a8eb
Feb 15 05:08 PM	TDINO / TON	Sell	$0.0₂5508	0.0₂3702 TON	380.64	1.41 TON	$2.10	39431...ccf1e
Feb 15 04:58 PM	TDINO / TON	Buy	$0.0₂5537	0.0₂3716 TON	2.25K	8.35 TON	$12.44	81c69...c2f04
Feb 15 04:54 PM	TDINO / TON	Buy	$0.0₂5498	0.0₂3705 TON	2.70K	10.00 TON	$14.84	0a1f2...bc688
Feb 15 04:30 PM	TDINO / TON	Buy	$0.0₂5458	0.0₂3696 TON	1.35K	5.00 TON	$7.38	b11e2...ec291
Feb 15 03:46 PM	TDINO / TON	Sell	$0.0₂5439	0.0₂3712 TON	16.54K	61.38 TON	$89.93	abb1d...9147a
Feb 15 03:31 PM	TDINO / TON	Buy	$0.0₂5534	0.0₂3767 TON	1.03K	3.88 TON	$5.70	ea4b1...e2e39
Feb 15 03:26 PM	TDINO / TON	Buy	$0.0₂5537	0.0₂3762 TON	1.08K	4.06 TON	$5.98	f425e...ebc44
Feb 15 03:22 PM	TDINO / TON	Buy	$0.0₂5438	0.0₂3694 TON	28.28K	104.47 TON	$153.81	3ab58...29631
Feb 15 03:12 PM	TDINO / TON	Sell	$0.0₂5414	0.0₂3671 TON	26.37K	96.80 TON	$142.76	dd903...14e70
Feb 15 03:01 PM	TDINO / TON	Sell	$0.0₂5489	0.0₂3734 TON	967.67	3.61 TON	$5.31	0cc91...f90f7
Feb 15 02:58 PM	TDINO / TON	Buy	$0.0₂5526	0.0₂3753 TON	532.93	2.00 TON	$2.94	a95db...03689
Feb 15 02:45 PM	TDINO / TON	Buy	$0.0₂5513	0.0₂3750 TON	1.07K	4.02 TON	$5.91	83e00...fb951
Feb 15 01:53 PM	TDINO / TON	Buy	$0.0₂5454	0.0₂3741 TON	2.67K	10.00 TON	$14.58	3cb49...4c4ad
Feb 15 01:32 PM	TDINO / TON	Buy	$0.0₂5428	0.0₂3681 TON	23.50K	86.48 TON	$127.54	7cfc1...392e8
Feb 15 01:14 PM	TDINO / TON	Buy	$0.0₂5347	0.0₂3619 TON	4.15K	15.00 TON	$22.17	7640e...b09e7
Feb 15 12:59 PM	TDINO / TON	Buy	$0.0₂5324	0.0₂3607 TON	927.00	3.34 TON	$4.94	a408a...8e343
Feb 15 11:45 AM	TDINO / TON	Buy	$0.0₂5327	0.0₂3603 TON	1.01K	3.64 TON	$5.38	e9bc2...67be4
Feb 15 11:16 AM	TDINO / TON	Buy	$0.0₂5334	0.0₂3599 TON	919.74	3.31 TON	$4.91	6a889...f3ddd
Feb 15 10:54 AM	TDINO / TON	Sell	$0.0₂5321	0.0₂3603 TON	7.83K	28.19 TON	$41.64	16889...5ea24
Feb 15 10:49 AM	TDINO / TON	Sell	$0.0₂5370	0.0₂3638 TON	8.01K	29.13 TON	$42.99	590a0...74573
Feb 15 10:24 AM	TDINO / TON	Sell	$0.0₂5390	0.0₂3657 TON	493.70	1.81 TON	$2.66	6242c...c4c48
Feb 15 09:28 AM	TDINO / TON	Sell	$0.0₂5417	0.0₂3661 TON	1.25K	4.58 TON	$6.78	8127e...ffb6d
Feb 15 09:21 AM	TDINO / TON	Buy	$0.0₂5446	0.0₂3679 TON	1.39K	5.10 TON	$7.55	ad1d0...9f37f
Feb 15 08:34 AM	TDINO / TON	Buy	$0.0₂5434	0.0₂3667 TON	4.09K	15.00 TON	$22.23	9bf00...58255
Feb 15 08:00 AM	TDINO / TON	Buy	$0.0₂5403	0.0₂3657 TON	547.04	2.00 TON	$2.96	14e19...9ae73
Feb 15 07:33 AM	TDINO / TON	Sell	$0.0₂5375	0.0₂3638 TON	642.42	2.34 TON	$3.45	6af05...6df7c
Feb 15 07:06 AM	TDINO / TON	Buy	$0.0₂5302	0.0₂3597 TON	27.81K	100.00 TON	$147.44	5184e...a8080
Feb 15 07:05 AM	TDINO / TON	Buy	$0.0₂5169	0.0₂3506 TON	14.26K	50.00 TON	$73.72	11c12...4e09c
Feb 15 02:35 AM	TDINO / TON	Sell	$0.0₂5127	0.0₂3459 TON	74.92	0.2591 TON	$0.3841	34927...b9caa
Feb 15 02:31 AM	TDINO / TON	Sell	$0.0₂5130	0.0₂3459 TON	224.75	0.7774 TON	$1.15	812cf...5c31d
Feb 15 02:31 AM	TDINO / TON	Sell	$0.0₂5132	0.0₂3460 TON	277.18	0.9590 TON	$1.42	e3b74...0e69a
Feb 15 01:26 AM	TDINO / TON	Buy	$0.0₂5118	0.0₂3460 TON	8.67K	30.00 TON	$44.37	19f0c...f6194
Feb 15 01:08 AM	TDINO / TON	Buy	$0.0₂5102	0.0₂3440 TON	1.25K	4.31 TON	$6.39	dc650...a3273
Feb 15 01:07 AM	TDINO / TON	Buy	$0.0₂5093	0.0₂3434 TON	1.53K	5.26 TON	$7.80	9c112...79ebe
Feb 15 01:06 AM	TDINO / TON	Sell	$0.0₂5069	0.0₂3418 TON	2.13K	7.29 TON	$10.82	3c6fe...c6896
Feb 15 01:04 AM	TDINO / TON	Sell	$0.0₂5075	0.0₂3424 TON	748.68	2.56 TON	$3.80	03835...608ef
Feb 15 01:02 AM	TDINO / TON	Sell	$0.0₂5082	0.0₂3430 TON	2.04K	7.00 TON	$10.38	725f5...9b92f
Feb 15 12:45 AM	TDINO / TON	Buy	$0.0₂5124	0.0₂3450 TON	394.23	1.36 TON	$2.02	a654d...c26c1
Feb 15 12:44 AM	TDINO / TON	Sell	$0.0₂5100	0.0₂3434 TON	876.82	3.01 TON	$4.47	b800d...70d2a
Feb 15 12:44 AM	TDINO / TON	Sell	$0.0₂5112	0.0₂3442 TON	3.09K	10.65 TON	$15.82	75b5c...ff3cd
Feb 15 12:02 AM	TDINO / TON	Buy	$0.0₂5210	0.0₂3464 TON	946.93	3.28 TON	$4.93	38ff5...09b2a
Feb 14 09:50 PM	TDINO / TON	Sell	$0.0₂5178	0.0₂3443 TON	1.32K	4.54 TON	$6.82	71946...d9c26

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TON/TDINO		10d	$1.36	21	$1.39K	-	-	-0.55%	-

What is the price of Trade DINO Bot (TDINO)?

The current price for Trade DINO Bot (TDINO) on the Ton chain is $0.0₂3943. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trade DINO Bot (TDINO)?

The Fully Diluted Valuation (FDV) of Trade DINO Bot (TDINO) is $39.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trade DINO Bot (TDINO)?

You can buy Trade DINO Bot on decentralized exchanges (DEXes) on the Ton chain. Check the Trade DINO Bot Liquidity pools to see all available TDINO trading pairs and choose the pool with the best liquidity.

What is Trade DINO Bot (TDINO) liquidity?

The total liquidity for Trade DINO Bot (TDINO) across all pools on Ton is $5.75K. Liquidity is spread across pools, providing traders with multiple options for swapping TDINO.

What is TDINO, Trade DINO Bot?

Trade DINO Bot (TDINO) is a cryptocurrency token deployed on the Ton blockchain. The current value of TDINO is $0.0₂3943. Visit the Description tab for more details about this project.

How to trade TDINO?

You can buy or sell TDINO on the Ton chain through any of available TDINO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trade DINO Bot

Trade DINO Bot (TDINO) is a cryptocurrency token on the Ton blockchain. The current price is $0.023943 with a fully diluted valuation of $39.43K.

TON/TDINO on Dedust

Trade DINO Bot (TDINO)

Token Statistics

Price Changes

Related Tokens on Ton

Liquidity Pools

Frequently Asked Questions

What is the current price of Trade DINO Bot (TDINO)?

Where can I buy TDINO?

What is the fully diluted valuation of TDINO?

Recent Transactions

Trade DINO Bot

About Trade DINO Bot