TON SHIBA (TSHIB)
The live TON SHIBA price today is $0.051181, with a 24-hour trading volume of $2.86. TSHIB has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.051181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $923.00
- 24h Volume
- $2.86
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/TSHIB on DedustFrequently Asked Questions
What is the current price of TON SHIBA (TSHIB)?
The live TON SHIBA price today is $0.051181 USD on Ton.
Where can I buy TSHIB?
You can buy TON SHIBA on decentralized exchanges (DEXes) on Ton. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TSHIB?
The fully diluted valuation (FDV) of TON SHIBA is No data USD.
Recent Transactions
- : 115759736238396 TSHIB for -100000000 TON
- : 2309987149891748 TSHIB for -1988239441 TON
- : 1001001001425384 TSHIB for -857308386 TON
- : -31552000000000 TSHIB for 26848824 TON
- : 31583849943106 TSHIB for -27010805 TON
- : -1282559803093994 TSHIB for 1093423916 TON
- : 1283843646740734 TSHIB for -1100000000 TON
- : 1001002002519905 TSHIB for -854732599 TON
- : 23458454935188 TSHIB for -20000000 TON
- : 586996872806540 TSHIB for -500000000 TON
TON SHIBA
TON SHIBA Price (TSHIB)
| Date | Market | Type | Price (USD) | Price | TSHIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 10:58 AM | TSHIB / TON | Buy | $0.051181 | 0.068639 TON | 115.76K | 0.1000 TON | $0.1366 | 3c1f5...6e34c |
Feb 20 03:31 AM | TSHIB / TON | Buy | $0.051181 | 0.068608 TON | 2.31M | 1.99 TON | $2.73 | 85a77...9172e |
Feb 19 04:44 PM | TSHIB / TON | Buy | $0.051171 | 0.068565 TON | 1.00M | 0.8573 TON | $1.17 | 268c5...7971b |
Feb 19 03:56 PM | TSHIB / TON | Sell | $0.051172 | 0.068510 TON | 31.55K | 0.0268 TON | $0.0370 | 2a19f...51d84 |
Feb 19 03:53 PM | TSHIB / TON | Buy | $0.051178 | 0.068553 TON | 31.58K | 0.0270 TON | $0.0372 | 877f0...13f5d |
Feb 19 10:26 AM | TSHIB / TON | Sell | $0.051189 | 0.068526 TON | 1.28M | 1.09 TON | $1.52 | cef75...5b9e4 |
Feb 18 07:55 PM | TSHIB / TON | Buy | $0.051210 | 0.068569 TON | 1.28M | 1.10 TON | $1.55 | 30f24...ec34c |
Feb 17 08:57 PM | TSHIB / TON | Buy | $0.051219 | 0.068539 TON | 1.00M | 0.8547 TON | $1.22 | ffb63...464dc |
Feb 16 12:09 AM | TSHIB / TON | Buy | $0.051253 | 0.068526 TON | 23.46K | 0.0200 TON | $0.0294 | 33eee...10a82 |
Feb 15 01:34 PM | TSHIB / TON | Buy | $0.051253 | 0.068518 TON | 587.00K | 0.5000 TON | $0.7355 | 40beb...bd699 |
