Decentralized USD (USDD)
The live Decentralized USD price today is $1.0000, with a 24-hour trading volume of $848.53. USDD has changed 0,00% in the last 24 hours on Tron.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.17K
- 24h Volume
- $848.53
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Tron
Tether USD (USDT)Liquidity Pools
USDD/USDT on Sunswap V3Recent Transactions
- : 10103543969116518000 USDD for -10102537 USDT
- : 2288066284676932600 USDD for -2287839 USDT
- : 5699873857006680000 USDD for -5699312 USDT
- : 145390030547730870000 USDD for -145376818 USDT
- : 3444700516983771000 USDD for -3444413 USDT
- : 1713668335016596500 USDD for -1713526 USDT
- : 17980101885695408000 USDD for -17978626 USDT
- : -99988621379312840000 USDD for 100000000 USDT
- : 578458064292729100 USDD for -578405 USDT
- : -14998380064840595000 USDD for 15000000 USDT
Decentralized USD
Decentralized USD Price (USDD)
| Date | Market | Type | Price (USD) | Price | USDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:00 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 10.10 | 10.10 USDT | $10.10 | 060aa...b539f |
Mar 6 10:48 PM | USDD / USDT | Buy | $1.0000 | 1.00 USDT | 2.29 | 2.29 USDT | $2.29 | f1f1f...9e3ca |
Mar 6 08:11 PM | USDD / USDT | Buy | $1.0000 | 1.00 USDT | 5.70 | 5.70 USDT | $5.70 | 87749...d8764 |
Mar 6 08:09 PM | USDD / USDT | Buy | $1.0000 | 1.00 USDT | 145.39 | 145.38 USDT | $145.39 | 63522...2c133 |
Mar 6 04:42 PM | USDD / USDT | Buy | $1.0000 | 1.00 USDT | 3.44 | 3.44 USDT | $3.44 | 81fe8...3ab7c |
Mar 6 04:37 PM | USDD / USDT | Buy | $1.00 | 1.00 USDT | 1.71 | 1.71 USDT | $1.71 | 1093f...cb939 |
Mar 6 04:31 PM | USDD / USDT | Buy | $1.00 | 1.00 USDT | 17.98 | 17.98 USDT | $17.98 | 7133c...e14ad |
Mar 6 12:51 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 99.99 | 100.00 USDT | $99.99 | 0ccd0...74115 |
Mar 6 09:34 AM | USDD / USDT | Buy | $1.00 | 1.00 USDT | 0.5785 | 0.5784 USDT | $0.5785 | 4c1fc...6183b |
Mar 6 09:19 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 15.00 | 15.00 USDT | $15.00 | 7320a...3b5cd |
Mar 6 07:38 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 84.99 | 85.00 USDT | $84.99 | 470fe...a71eb |
Mar 6 07:20 AM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 59.99 | 60.00 USDT | $60.00 | bebd6...d5238 |
Mar 6 06:47 AM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 5.00 | 5.00 USDT | $5.00 | 7afc6...63711 |
Mar 6 06:12 AM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 99.99 | 100.00 USDT | $99.99 | 8f8f6...4da9e |
Mar 6 05:53 AM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 99.99 | 100.00 USDT | $99.99 | 19b24...0d9f6 |
Mar 6 04:29 AM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 44.89 | 44.89 USDT | $44.89 | ff4e2...b7877 |
Mar 6 03:34 AM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 28.00 | 28.00 USDT | $28.00 | 9ccaf...ef9a1 |
Mar 6 12:59 AM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 6.11 | 6.11 USDT | $6.11 | a5167...dcbdb |
Mar 6 12:18 AM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 110.42 | 110.43 USDT | $110.43 | ef9b6...6731c |
Mar 5 11:46 PM | USDD / USDT | Sell | $1.0000 | 1.0000 USDT | 4.97 | 4.97 USDT | $4.97 | 709d0...f8bbc |
Mar 5 11:30 PM | USDD / USDT | Sell | $1.0000 | 1.0000 USDT | 1.97 | 1.97 USDT | $1.97 | 9a041...c5825 |
Mar 5 10:59 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 7.31 | 7.31 USDT | $7.31 | 1ffc6...39b62 |
Mar 5 07:49 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 5.03 | 5.03 USDT | $5.03 | ca3d9...8f651 |
Mar 5 07:03 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 1.13 | 1.13 USDT | $1.13 | f8aa9...f4394 |
Mar 5 06:09 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 160.07 | 160.05 USDT | $160.07 | e4d35...7ae44 |
Mar 5 05:06 PM | USDD / USDT | Sell | $1.0000 | 1.0000 USDT | 5.00 | 5.00 USDT | $5.00 | 9f409...a1937 |
Mar 5 05:00 PM | USDD / USDT | Sell | $1.0000 | 1.0000 USDT | 1.22 | 1.22 USDT | $1.22 | aac5f...fccc3 |
Mar 5 04:19 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 1.41 | 1.41 USDT | $1.41 | 9097e...32fc3 |
Mar 5 03:46 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 80.92 | 80.91 USDT | $80.92 | 4150f...85c31 |
Mar 5 02:49 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 4.25 | 4.25 USDT | $4.25 | c8282...31c76 |
Mar 5 02:11 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 189.96 | 189.94 USDT | $189.96 | 7f7af...ffb33 |
Mar 5 02:00 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 0.5696 | 0.5696 USDT | $0.5696 | c2a4e...80a0a |
Mar 5 01:37 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 2.60 | 2.60 USDT | $2.60 | 7d215...b8b56 |
Mar 5 01:30 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 115.06 | 115.05 USDT | $115.06 | 9751a...3a040 |
Mar 5 11:07 AM | USDD / USDT | Sell | $1.0000 | 1.00 USDT | 8.95 | 8.96 USDT | $8.95 | e00d9...10ecf |
Mar 5 10:05 AM | USDD / USDT | Buy | $1.0000 | 1.00 USDT | 6.34 | 6.34 USDT | $6.34 | b9c57...a4851 |
Mar 5 09:40 AM | USDD / USDT | Buy | $1.0000 | 1.00 USDT | 18.78 | 18.78 USDT | $18.78 | 0ed94...fcd8b |
Mar 5 07:29 AM | USDD / USDT | Buy | $1.0000 | 1.00 USDT | 142.32 | 142.31 USDT | $142.32 | 3bd3b...3ac4d |
Mar 5 02:57 AM | USDD / USDT | Buy | $1.00 | 1.00 USDT | 5.04 | 5.04 USDT | $5.04 | 24316...bc666 |
Mar 5 12:11 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 20.00 | 20.00 USDT | $20.00 | a26b1...b6adc |
Mar 4 11:07 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 30.00 | 30.00 USDT | $30.00 | 82b2c...3f7f6 |
Mar 4 09:46 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 99.99 | 100.00 USDT | $99.99 | 56ae7...5ba60 |
Mar 4 06:36 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 199.98 | 200.00 USDT | $199.99 | 26288...dba6f |
Mar 4 05:45 PM | USDD / USDT | Buy | $1.00 | 1.0000 USDT | 4.32 | 4.31 USDT | $4.32 | 84def...419fe |
Mar 4 05:44 PM | USDD / USDT | Buy | $1.00 | 1.0000 USDT | 1.45 | 1.45 USDT | $1.45 | 449ec...1c789 |
Mar 4 05:06 PM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 99.99 | 100.00 USDT | $99.99 | 32fbb...24fa1 |
Mar 4 03:44 PM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 199.99 | 200.00 USDT | $199.99 | 79f12...14d5a |
Mar 4 02:43 PM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 3.39 | 3.39 USDT | $3.39 | b00e1...3f603 |
Mar 4 02:19 PM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 227.62 | 227.63 USDT | $227.63 | 6717f...cb016 |
Mar 4 02:10 PM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 6.37 | 6.37 USDT | $6.37 | bcbc1...ce97b |
Mar 4 12:05 PM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 100.00 | 100.00 USDT | $100.00 | ef727...ea622 |
Mar 4 10:44 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 3.93 | 3.93 USDT | $3.93 | fb9b0...3b67f |
Mar 4 10:06 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 2.98 | 2.98 USDT | $2.99 | 1f27b...898af |
Mar 4 09:38 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 200.00 | 200.00 USDT | $200.00 | b2e74...10aae |
Mar 4 07:51 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 198.25 | 198.25 USDT | $198.26 | ec2d6...f9dd2 |
Mar 4 07:08 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 137.61 | 137.61 USDT | $137.61 | 5c3ba...d9038 |
Mar 4 06:55 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 155.71 | 155.71 USDT | $155.72 | 47083...0a26a |
Mar 4 03:09 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 13.93 | 13.93 USDT | $13.93 | 914d1...f0eae |
Mar 4 01:28 AM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 8.43 | 8.43 USDT | $8.43 | e740a...d36d9 |
Mar 4 12:11 AM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 1.64 | 1.64 USDT | $1.64 | 9bfbd...75edc |
Mar 4 12:08 AM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 3.50 | 3.49 USDT | $3.50 | 62136...418a0 |
Mar 4 12:00 AM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 5.92 | 5.92 USDT | $5.92 | 293ad...5c684 |
Mar 3 11:30 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 16.22 | 16.21 USDT | $16.22 | df713...24301 |
Mar 3 09:38 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 4.37 | 4.37 USDT | $4.37 | 96c87...eb36e |
Mar 3 09:21 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 5.03 | 5.02 USDT | $5.03 | 8756a...9f944 |
Mar 3 07:24 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 8.49 | 8.49 USDT | $8.49 | 0ff49...82325 |
Mar 3 02:01 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 55.50 | 55.49 USDT | $55.50 | 6f1c9...9599b |
Mar 3 01:15 PM | USDD / USDT | Sell | $1.0000 | 0.9999 USDT | 3.93 | 3.93 USDT | $3.93 | 87c21...31034 |
Mar 3 01:06 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 21.10 | 21.10 USDT | $21.10 | ab133...04954 |
Mar 3 12:48 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 61.93 | 61.91 USDT | $61.93 | 2ba88...0e2a7 |
Mar 3 12:32 PM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 32.50 | 32.50 USDT | $32.50 | 87f39...4c1ee |
Mar 3 11:41 AM | USDD / USDT | Sell | $1.0000 | 0.9999 USDT | 3.01 | 3.01 USDT | $3.01 | 7afec...4fded |
Mar 3 11:28 AM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 10.97 | 10.97 USDT | $10.97 | 7666b...2a68a |
Mar 3 11:21 AM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 15.27 | 15.27 USDT | $15.27 | 81392...27c7b |
Mar 3 10:10 AM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 22.52 | 22.51 USDT | $22.52 | e9369...c23c3 |
Mar 3 09:48 AM | USDD / USDT | Sell | $1.0000 | 0.9999 USDT | 1.60 | 1.60 USDT | $1.60 | 2e6fa...37f20 |
Mar 3 09:31 AM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 92.04 | 92.02 USDT | $92.04 | 04a85...12452 |
Mar 3 03:38 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 1.00 | 1.00 USDT | $1.00 | e1082...43f49 |
Mar 3 12:28 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 2.83 | 2.83 USDT | $2.83 | ad69d...5fa3a |
Mar 3 12:27 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 2.42 | 2.42 USDT | $2.42 | a990a...57832 |
Mar 2 11:59 PM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 100.00 | 100.00 USDT | $100.00 | 2903d...48e61 |
Mar 2 10:42 PM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 50.00 | 50.00 USDT | $50.00 | 10a80...c5db2 |
Mar 2 03:17 PM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 150.01 | 150.00 USDT | $150.01 | d4edd...49481 |
Mar 2 02:11 PM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 11.34 | 11.34 USDT | $11.34 | c4309...4e55c |
Mar 2 01:59 PM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 10.67 | 10.67 USDT | $10.67 | 26b19...b64fb |
Mar 2 12:39 PM | USDD / USDT | Sell | $1.00 | 0.9998 USDT | 14.22 | 14.22 USDT | $14.22 | 9717f...6dc03 |
Mar 2 10:22 AM | USDD / USDT | Buy | $1.00 | 0.9998 USDT | 2.87 | 2.87 USDT | $2.87 | b05ac...9e347 |
Mar 2 10:19 AM | USDD / USDT | Buy | $1.00 | 0.9998 USDT | 0.2838 | 0.2837 USDT | $0.2838 | 7371f...60500 |
Mar 2 06:26 AM | USDD / USDT | Buy | $1.0000 | 0.9998 USDT | 2.36 | 2.36 USDT | $2.36 | 93541...9efdb |
Mar 2 05:35 AM | USDD / USDT | Sell | $1.0000 | 0.9998 USDT | 14.74 | 14.74 USDT | $14.74 | 8c350...f691a |
Mar 1 11:15 PM | USDD / USDT | Buy | $1.0000 | 0.9998 USDT | 2.53 | 2.53 USDT | $2.53 | 9cfb9...dde0a |
Mar 1 09:34 PM | USDD / USDT | Buy | $1.0000 | 0.9998 USDT | 112.18 | 112.15 USDT | $112.17 | f1542...fd51c |
Mar 1 09:01 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 2.81 | 2.81 USDT | $2.81 | f5956...5de02 |
Mar 1 08:50 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 48.92 | 48.90 USDT | $48.91 | 6337d...39bcc |
Mar 1 08:29 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 49.45 | 49.44 USDT | $49.45 | d291b...a60c2 |
Mar 1 02:51 PM | USDD / USDT | Sell | $1.0000 | 0.9999 USDT | 4.02 | 4.02 USDT | $4.02 | 193e4...693a0 |
Mar 1 01:56 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 1.69 | 1.69 USDT | $1.69 | 4e209...8f160 |
Mar 1 01:48 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 0.1340 | 0.1339 USDT | $0.1340 | 5a52e...679cf |
Mar 1 12:30 PM | USDD / USDT | Buy | $1.0000 | 0.9999 USDT | 119.53 | 119.51 USDT | $119.53 | 7b41b...0c134 |
Mar 1 06:32 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 2.82 | 2.82 USDT | $2.82 | d3177...ac553 |
