28,634,665 Pools26,365,352 Tokens

Tether USD (USDT)

The live Tether USD price today is $0.9997, with a 24-hour trading volume of $63.02M. USDT has changed 0,00% in the last 24 hours on Tron.

Token Statistics

Price (USD)
$0.9997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$79.27M
24h Volume
$63.02M
24h Transactions
3567

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 177328305 USDT for -177396825921884230000 USD1
  • : -294685265 USDT for 1028757068 WTRX
  • : 10000000 USDT for -10003868666792884000 USD1
  • : -973064341 USDT for 3397000000 WTRX
  • : 60000000 USDT for -59994267973344590000 USDD
  • : -227155426 USDT for 793006426 WTRX
  • : 2797691654 USDT for -1.7365161515404562e+27 HTX
  • : 5000000 USDT for -5001934517000755000 USD1
  • : 2000000 USDT for -2000773841073106200 USD1
  • : -10977558 USDT for 38322979 WTRX

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 6 07:22 AM
USDT / USD1Buy$1.00001.00 USD1177.33177.40 USD1$177.33287ac...84df5
Mar 6 07:21 AM
USDT / WTRXSell$0.99963.49 WTRX294.691.03K WTRX$294.5709920...1de21
Mar 6 07:21 AM
USDT / USD1Buy$1.00001.00 USD110.0010.00 USD1$10.0008a07...65735
Mar 6 07:21 AM
USDT / WTRXSell$0.99963.49 WTRX973.063.40K WTRX$972.643cc84...cf98d
Mar 6 07:20 AM
USDT / USDDBuy$1.00001.00 USDD60.0059.99 USDD$60.00bebd6...d5238
Mar 6 07:19 AM
USDT / WTRXSell$0.99963.49 WTRX227.16793.01 WTRX$227.06ee32c...046fe
Mar 6 07:18 AM
USDT / HTXBuy$0.9993620.90K HTX2.80K1.74B HTX$2.80Kbc94c...14a65
Mar 6 07:18 AM
USDT / USD1Buy$1.00001.00 USD15.005.00 USD1$5.00d28fe...2c830
Mar 6 07:17 AM
USDT / USD1Buy$1.00001.00 USD12.002.00 USD1$2.00deb6f...ecd58
Mar 6 07:17 AM
USDT / WTRXSell$0.99943.49 WTRX10.9838.32 WTRX$10.9707a05...e3e0f
Mar 6 07:17 AM
USDT / WTRXBuy$0.99943.49 WTRX13.66K47.65K WTRX$13.65K58b3b...0b10d
Mar 6 07:17 AM
USDT / WTRXBuy$0.99943.49 WTRX50.00K174.39K WTRX$49.97Ke15b6...5cc61
Mar 6 07:17 AM
USDT / WTRXBuy$0.99953.49 WTRX53.99K188.33K WTRX$53.96Kd415b...7720e
Mar 6 07:17 AM
USDT / WTRXBuy$0.99963.49 WTRX27.30K95.22K WTRX$27.28Kf4994...4a742
Mar 6 07:17 AM
USDT / WTRXSell$0.99963.49 WTRX2.849.93 WTRX$2.8421df8...b014d
Mar 6 07:17 AM
USDT / WTRXBuy$0.99963.49 WTRX116.98K408.09K WTRX$116.93Kcd51b...fb80c
Mar 6 07:16 AM
USDT / WTRXBuy$0.99983.49 WTRX7.50K26.15K WTRX$7.49K1c6ef...9c625
Mar 6 07:16 AM
USDT / WTRXBuy$0.99973.49 WTRX8.17K28.50K WTRX$8.17K26a54...bad6a
Mar 6 07:16 AM
USDT / HTXBuy$0.9993621.11K HTX2.79K1.73B HTX$2.79K83315...30696
Mar 6 07:16 AM
USDT / WTRXBuy$0.99953.49 WTRX50.00K174.46K WTRX$49.98K84c60...a9148
Mar 6 07:16 AM
USDT / WTRXBuy$0.99983.49 WTRX150.00K523.45K WTRX$149.96K1dad1...0bf53
Mar 6 07:16 AM
USDT / USD1Buy$1.00001.00 USD1100.00100.04 USD1$100.006a86b...1f53d
Mar 6 07:16 AM
USDT / USD1Buy$1.00001.00 USD13.003.00 USD1$3.00dd7f7...16dc8
Mar 6 07:15 AM
USDT / WTRXBuy$0.99983.49 WTRX2.95K10.30K WTRX$2.95K81b3a...9bac4
Mar 6 07:13 AM
USDT / WTRXBuy$0.99983.49 WTRX2.95K10.29K WTRX$2.95K3dcfb...a26bd
Mar 6 07:13 AM
USDT / WTRXBuy$0.99983.49 WTRX2.21K7.70K WTRX$2.21Kc3e68...48a60
Mar 6 07:13 AM
USDT / WTRXBuy$0.99983.49 WTRX2.95K10.29K WTRX$2.95K1238b...73f64
Mar 6 07:13 AM
USDT / WTRXBuy$0.99993.49 WTRX2.95K10.30K WTRX$2.95K1261b...ed9be
Mar 6 07:12 AM
USDT / WTRXBuy$1.003.50 WTRX17.2160.06 WTRX$17.25abba8...5da2e
Mar 6 07:12 AM
USDT / WTRXBuy$0.99973.49 WTRX2.96K10.33K WTRX$2.96K00e6a...09248
Mar 6 07:11 AM
USDT / WTRXSell$0.99973.49 WTRX19.57K68.38K WTRX$19.57K504d2...21ee0
Mar 6 07:10 AM
USDT / WTRXBuy$0.99963.49 WTRX328.831.15K WTRX$328.7201356...415e3
Mar 6 07:09 AM
USDT / USD1Buy$1.00001.00 USD1193.99194.07 USD1$193.99e294d...1ddd5
Mar 6 07:09 AM
USDT / USD1Buy$1.00001.00 USD1125.00125.05 USD1$125.00f7912...d7c12
Mar 6 07:09 AM
USDT / WTRXBuy$0.99963.49 WTRX83.14290.18 WTRX$83.12f0c26...e8c45
Mar 6 07:09 AM
USDT / WTRXBuy$0.99963.49 WTRX28.37K99.03K WTRX$28.36Kc4828...e1233
Mar 6 07:09 AM
USDT / WTRXBuy$0.99963.49 WTRX53.95K188.31K WTRX$53.93K84244...28ef7
Mar 6 07:09 AM
USDT / WTRXBuy$0.99983.49 WTRX18.04K62.98K WTRX$18.04K4ec8f...c27ea
Mar 6 07:08 AM
USDT / USD1Buy$1.00001.00 USD110.0010.00 USD1$10.00aede0...a3383
Mar 6 07:08 AM
USDT / WTRXBuy$0.99983.49 WTRX349.321.22K WTRX$349.2340181...4dfec
Mar 6 07:08 AM
USDT / NFTSell$1.00002.98M NFT11.0733.01M NFT$11.0799024...16374
Mar 6 07:08 AM
USDT / WTRXBuy$0.99973.49 WTRX48.22K168.32K WTRX$48.21Kf7586...fd8d1
Mar 6 07:07 AM
USDT / WTRXBuy$0.99983.49 WTRX346.301.21K WTRX$346.236cebd...a6dfa
Mar 6 07:06 AM
USDT / WTRXSell$0.99983.49 WTRX250.52875.40 WTRX$250.477c47c...3effa
Mar 6 07:06 AM
USDT / WTRXBuy$0.99983.49 WTRX19.59K68.38K WTRX$19.58Ke2e82...7a16a
Mar 6 07:06 AM
USDT / USD1Buy$1.00001.00 USD15.005.00 USD1$5.00fb5e1...5153c
Mar 6 07:06 AM
USDT / USD1Buy$1.00001.00 USD11.001.00 USD1$1.0000a9b7f...fa15f
Mar 6 07:06 AM
USDT / WTRXBuy$0.99983.49 WTRX355.021.24K WTRX$354.9492320...402e5
Mar 6 07:05 AM
USDT / USD1Buy$1.00001.00 USD15.005.00 USD1$5.000e908...70663
Mar 6 07:05 AM
USDT / WTRXBuy$0.99983.49 WTRX8.68K30.31K WTRX$8.68K75d44...f5ec4
Mar 6 07:05 AM
USDT / WTRXBuy$0.99983.49 WTRX18.42K64.30K WTRX$18.41Ka5d56...a00d3
Mar 6 07:05 AM
USDT / WTRXBuy$0.99983.49 WTRX2.83K9.87K WTRX$2.83K5a747...7af78
Mar 6 07:04 AM
USDT / WTRXBuy$0.99983.49 WTRX1.63K5.68K WTRX$1.63Kb440b...004f5
Mar 6 07:04 AM
USDT / WTRXBuy$0.99983.49 WTRX7.91K27.62K WTRX$7.91Kbb80f...b9fd1
Mar 6 07:04 AM
USDT / WTRXBuy$0.99983.49 WTRX2.76K9.62K WTRX$2.75K7fc25...8b353
Mar 6 07:04 AM
USDT / WTRXBuy$0.99983.49 WTRX14.21K49.59K WTRX$14.20Kab720...17a9a
Mar 6 07:04 AM
USDT / WTRXBuy$0.99983.49 WTRX25.39K88.63K WTRX$25.38K72d80...9d1f4
Mar 6 07:03 AM
USDT / WTRXSell$0.99993.49 WTRX85.84300.00 WTRX$85.8368017...be6b7
Mar 6 07:03 AM
USDT / WTRXBuy$0.99993.49 WTRX14.3850.21 WTRX$14.383696c...5f264
Mar 6 07:03 AM
USDT / WTRXBuy$0.99993.49 WTRX17.13K59.82K WTRX$17.13K8c298...0f3b8
Mar 6 07:03 AM
USDT / WTRXBuy$0.99993.49 WTRX350.001.22K WTRX$349.96a1f92...c5b45
Mar 6 07:03 AM
USDT / WTRXBuy$0.99993.49 WTRX372.951.30K WTRX$372.916015d...d7cc2
Mar 6 07:03 AM
USDT / WTRXBuy$0.99993.49 WTRX2.8810.06 WTRX$2.883a2e8...b8acf
Mar 6 07:03 AM
USDT / WTRXBuy$0.99993.49 WTRX11.5140.17 WTRX$11.506e83b...b6898
Mar 6 07:02 AM
USDT / WTRXBuy$0.99993.49 WTRX10.0034.92 WTRX$10.00dd99c...60b39
Mar 6 07:02 AM
USDT / WTRXBuy$0.99993.49 WTRX290.001.01K WTRX$289.97c5964...26cb5
Mar 6 07:01 AM
USDT / WTRXBuy$0.99993.49 WTRX6.23K21.75K WTRX$6.23K79f43...f1c40
Mar 6 07:01 AM
USDT / WTRXBuy$0.99993.49 WTRX3.70K12.92K WTRX$3.70Kacf55...4c174
Mar 6 07:01 AM
USDT / WTRXBuy$0.99993.49 WTRX4.15K14.50K WTRX$4.15K0b438...84bb5
Mar 6 07:01 AM
USDT / WTRXBuy$0.99993.49 WTRX524.631.83K WTRX$524.5836987...3618b
Mar 6 07:01 AM
USDT / WTRXBuy$0.99993.49 WTRX2.68K9.37K WTRX$2.68K84ae6...0e4cf
Mar 6 07:01 AM
USDT / WTRXBuy$0.99993.49 WTRX2.88K10.05K WTRX$2.88K1359a...511fb
Mar 6 07:01 AM
USDT / WTRXBuy$0.99993.49 WTRX18.57K64.84K WTRX$18.57K88c1d...e80ba
Mar 6 07:01 AM
USDT / WTRXBuy$0.99993.49 WTRX2.41K8.42K WTRX$2.41K51ec8...c0c6e
Mar 6 07:01 AM
USDT / WTRXBuy$0.99993.49 WTRX48.98K171.03K WTRX$48.97Kd59e7...befba
Mar 6 07:01 AM
USDT / WTRXBuy$1.003.49 WTRX3.05K10.66K WTRX$3.05K56402...2a857
Mar 6 07:01 AM
USDT / WTRXBuy$1.00003.49 WTRX1.03K3.59K WTRX$1.03K6a730...76741
Mar 6 07:01 AM
USDT / WTRXSell$1.00003.49 WTRX34.52K120.66K WTRX$34.52K7cc84...c3fa9
Mar 6 07:01 AM
USDT / WTRXBuy$0.99993.49 WTRX6.94K24.23K WTRX$6.94Ka5a24...218bc
Mar 6 07:00 AM
USDT / USD1Sell$1.00001.00 USD12.292.29 USD1$2.29b0a6c...55781
Mar 6 07:00 AM
USDT / WTRXBuy$0.99993.49 WTRX53.93K188.33K WTRX$53.93Kb4c54...e4844
Mar 6 07:00 AM
USDT / WTRXSell$1.00003.49 WTRX1.15K4.03K WTRX$1.15K99b72...04160
Mar 6 06:59 AM
USDT / WTRXBuy$1.00003.49 WTRX12.15K42.42K WTRX$12.15K86429...6612f
Mar 6 06:59 AM
USDT / WTRXBuy$1.00003.49 WTRX2.84K9.93K WTRX$2.84Ka985f...3299d
Mar 6 06:59 AM
USDT / USD1Buy$1.00001.00 USD1719.91720.19 USD1$719.906de5e...8d1fb
Mar 6 06:58 AM
USDT / WTRXSell$1.00003.49 WTRX16.0856.20 WTRX$16.088f556...84558
Mar 6 06:57 AM
USDT / WTRXSell$1.00003.49 WTRX10.3036.00 WTRX$10.30cc79f...5d7d2
Mar 6 06:56 AM
USDT / WTRXBuy$1.00003.49 WTRX3.0010.48 WTRX$3.005bd56...a83d4
Mar 6 06:56 AM
USDT / WTRXSell$1.00003.49 WTRX57.21200.00 WTRX$57.21fbb27...f07a2
Mar 6 06:55 AM
USDT / WTRXBuy$0.99993.49 WTRX34.55K120.66K WTRX$34.55K8a166...53632
Mar 6 06:52 AM
USDT / WTRXSell$1.003.49 WTRX100.19350.26 WTRX$100.1967e18...d2fd7
Mar 6 06:52 AM
USDT / WTRXBuy$1.003.49 WTRX13.9348.65 WTRX$13.9347467...9f9da
Mar 6 06:52 AM
USDT / WTRXSell$1.003.49 WTRX118.71415.00 WTRX$118.71663a4...89047
Mar 6 06:51 AM
USDT / WTRXSell$1.003.49 WTRX16.0256.00 WTRX$16.0291d7f...cdefc
Mar 6 06:51 AM
USDT / WTRXBuy$1.003.49 WTRX5.00K17.46K WTRX$5.00K9127e...909e5
Mar 6 06:50 AM
USDT / WTRXSell$1.003.49 WTRX10.06K35.17K WTRX$10.06K010a6...a87db
Mar 6 06:50 AM
USDT / WTRXSell$1.003.49 WTRX49.73173.85 WTRX$49.748366b...0e268
Mar 6 06:48 AM
USDT / WTRXBuy$1.003.49 WTRX100.00349.24 WTRX$100.03f0eb7...326e1
Mar 6 06:48 AM
USDT / WTRXSell$1.003.49 WTRX1.364.75 WTRX$1.3629729...69ab3
Mar 6 06:47 AM
USDT / WTRXSell$1.003.49 WTRX1.79K6.27K WTRX$1.80Kc64c4...e196f