Tether USD (USDT)
The live Tether USD price today is $0.9997, with a 24-hour trading volume of $63.02M. USDT has changed 0,00% in the last 24 hours on Tron.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.27M
- 24h Volume
- $63.02M
- 24h Transactions
- 3567
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 177328305 USDT for -177396825921884230000 USD1
- : -294685265 USDT for 1028757068 WTRX
- : 10000000 USDT for -10003868666792884000 USD1
- : -973064341 USDT for 3397000000 WTRX
- : 60000000 USDT for -59994267973344590000 USDD
- : -227155426 USDT for 793006426 WTRX
- : 2797691654 USDT for -1.7365161515404562e+27 HTX
- : 5000000 USDT for -5001934517000755000 USD1
- : 2000000 USDT for -2000773841073106200 USD1
- : -10977558 USDT for 38322979 WTRX
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 07:22 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 177.33 | 177.40 USD1 | $177.33 | 287ac...84df5 |
Mar 6 07:21 AM | USDT / WTRX | Sell | $0.9996 | 3.49 WTRX | 294.69 | 1.03K WTRX | $294.57 | 09920...1de21 |
Mar 6 07:21 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 10.00 | 10.00 USD1 | $10.00 | 08a07...65735 |
Mar 6 07:21 AM | USDT / WTRX | Sell | $0.9996 | 3.49 WTRX | 973.06 | 3.40K WTRX | $972.64 | 3cc84...cf98d |
Mar 6 07:20 AM | USDT / USDD | Buy | $1.0000 | 1.00 USDD | 60.00 | 59.99 USDD | $60.00 | bebd6...d5238 |
Mar 6 07:19 AM | USDT / WTRX | Sell | $0.9996 | 3.49 WTRX | 227.16 | 793.01 WTRX | $227.06 | ee32c...046fe |
Mar 6 07:18 AM | USDT / HTX | Buy | $0.9993 | 620.90K HTX | 2.80K | 1.74B HTX | $2.80K | bc94c...14a65 |
Mar 6 07:18 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 5.00 | 5.00 USD1 | $5.00 | d28fe...2c830 |
Mar 6 07:17 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 2.00 | 2.00 USD1 | $2.00 | deb6f...ecd58 |
Mar 6 07:17 AM | USDT / WTRX | Sell | $0.9994 | 3.49 WTRX | 10.98 | 38.32 WTRX | $10.97 | 07a05...e3e0f |
Mar 6 07:17 AM | USDT / WTRX | Buy | $0.9994 | 3.49 WTRX | 13.66K | 47.65K WTRX | $13.65K | 58b3b...0b10d |
Mar 6 07:17 AM | USDT / WTRX | Buy | $0.9994 | 3.49 WTRX | 50.00K | 174.39K WTRX | $49.97K | e15b6...5cc61 |
Mar 6 07:17 AM | USDT / WTRX | Buy | $0.9995 | 3.49 WTRX | 53.99K | 188.33K WTRX | $53.96K | d415b...7720e |
Mar 6 07:17 AM | USDT / WTRX | Buy | $0.9996 | 3.49 WTRX | 27.30K | 95.22K WTRX | $27.28K | f4994...4a742 |
Mar 6 07:17 AM | USDT / WTRX | Sell | $0.9996 | 3.49 WTRX | 2.84 | 9.93 WTRX | $2.84 | 21df8...b014d |
Mar 6 07:17 AM | USDT / WTRX | Buy | $0.9996 | 3.49 WTRX | 116.98K | 408.09K WTRX | $116.93K | cd51b...fb80c |
Mar 6 07:16 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 7.50K | 26.15K WTRX | $7.49K | 1c6ef...9c625 |
Mar 6 07:16 AM | USDT / WTRX | Buy | $0.9997 | 3.49 WTRX | 8.17K | 28.50K WTRX | $8.17K | 26a54...bad6a |
Mar 6 07:16 AM | USDT / HTX | Buy | $0.9993 | 621.11K HTX | 2.79K | 1.73B HTX | $2.79K | 83315...30696 |
Mar 6 07:16 AM | USDT / WTRX | Buy | $0.9995 | 3.49 WTRX | 50.00K | 174.46K WTRX | $49.98K | 84c60...a9148 |
Mar 6 07:16 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 150.00K | 523.45K WTRX | $149.96K | 1dad1...0bf53 |
Mar 6 07:16 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 100.00 | 100.04 USD1 | $100.00 | 6a86b...1f53d |
Mar 6 07:16 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 3.00 | 3.00 USD1 | $3.00 | dd7f7...16dc8 |
Mar 6 07:15 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 2.95K | 10.30K WTRX | $2.95K | 81b3a...9bac4 |
Mar 6 07:13 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 2.95K | 10.29K WTRX | $2.95K | 3dcfb...a26bd |
Mar 6 07:13 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 2.21K | 7.70K WTRX | $2.21K | c3e68...48a60 |
Mar 6 07:13 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 2.95K | 10.29K WTRX | $2.95K | 1238b...73f64 |
Mar 6 07:13 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 2.95K | 10.30K WTRX | $2.95K | 1261b...ed9be |
Mar 6 07:12 AM | USDT / WTRX | Buy | $1.00 | 3.50 WTRX | 17.21 | 60.06 WTRX | $17.25 | abba8...5da2e |
Mar 6 07:12 AM | USDT / WTRX | Buy | $0.9997 | 3.49 WTRX | 2.96K | 10.33K WTRX | $2.96K | 00e6a...09248 |
Mar 6 07:11 AM | USDT / WTRX | Sell | $0.9997 | 3.49 WTRX | 19.57K | 68.38K WTRX | $19.57K | 504d2...21ee0 |
Mar 6 07:10 AM | USDT / WTRX | Buy | $0.9996 | 3.49 WTRX | 328.83 | 1.15K WTRX | $328.72 | 01356...415e3 |
Mar 6 07:09 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 193.99 | 194.07 USD1 | $193.99 | e294d...1ddd5 |
Mar 6 07:09 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 125.00 | 125.05 USD1 | $125.00 | f7912...d7c12 |
Mar 6 07:09 AM | USDT / WTRX | Buy | $0.9996 | 3.49 WTRX | 83.14 | 290.18 WTRX | $83.12 | f0c26...e8c45 |
Mar 6 07:09 AM | USDT / WTRX | Buy | $0.9996 | 3.49 WTRX | 28.37K | 99.03K WTRX | $28.36K | c4828...e1233 |
Mar 6 07:09 AM | USDT / WTRX | Buy | $0.9996 | 3.49 WTRX | 53.95K | 188.31K WTRX | $53.93K | 84244...28ef7 |
Mar 6 07:09 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 18.04K | 62.98K WTRX | $18.04K | 4ec8f...c27ea |
Mar 6 07:08 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 10.00 | 10.00 USD1 | $10.00 | aede0...a3383 |
Mar 6 07:08 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 349.32 | 1.22K WTRX | $349.23 | 40181...4dfec |
Mar 6 07:08 AM | USDT / NFT | Sell | $1.0000 | 2.98M NFT | 11.07 | 33.01M NFT | $11.07 | 99024...16374 |
Mar 6 07:08 AM | USDT / WTRX | Buy | $0.9997 | 3.49 WTRX | 48.22K | 168.32K WTRX | $48.21K | f7586...fd8d1 |
Mar 6 07:07 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 346.30 | 1.21K WTRX | $346.23 | 6cebd...a6dfa |
Mar 6 07:06 AM | USDT / WTRX | Sell | $0.9998 | 3.49 WTRX | 250.52 | 875.40 WTRX | $250.47 | 7c47c...3effa |
Mar 6 07:06 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 19.59K | 68.38K WTRX | $19.58K | e2e82...7a16a |
Mar 6 07:06 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 5.00 | 5.00 USD1 | $5.00 | fb5e1...5153c |
Mar 6 07:06 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 1.00 | 1.00 USD1 | $1.0000 | a9b7f...fa15f |
Mar 6 07:06 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 355.02 | 1.24K WTRX | $354.94 | 92320...402e5 |
Mar 6 07:05 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 5.00 | 5.00 USD1 | $5.00 | 0e908...70663 |
Mar 6 07:05 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 8.68K | 30.31K WTRX | $8.68K | 75d44...f5ec4 |
Mar 6 07:05 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 18.42K | 64.30K WTRX | $18.41K | a5d56...a00d3 |
Mar 6 07:05 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 2.83K | 9.87K WTRX | $2.83K | 5a747...7af78 |
Mar 6 07:04 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 1.63K | 5.68K WTRX | $1.63K | b440b...004f5 |
Mar 6 07:04 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 7.91K | 27.62K WTRX | $7.91K | bb80f...b9fd1 |
Mar 6 07:04 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 2.76K | 9.62K WTRX | $2.75K | 7fc25...8b353 |
Mar 6 07:04 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 14.21K | 49.59K WTRX | $14.20K | ab720...17a9a |
Mar 6 07:04 AM | USDT / WTRX | Buy | $0.9998 | 3.49 WTRX | 25.39K | 88.63K WTRX | $25.38K | 72d80...9d1f4 |
Mar 6 07:03 AM | USDT / WTRX | Sell | $0.9999 | 3.49 WTRX | 85.84 | 300.00 WTRX | $85.83 | 68017...be6b7 |
Mar 6 07:03 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 14.38 | 50.21 WTRX | $14.38 | 3696c...5f264 |
Mar 6 07:03 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 17.13K | 59.82K WTRX | $17.13K | 8c298...0f3b8 |
Mar 6 07:03 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 350.00 | 1.22K WTRX | $349.96 | a1f92...c5b45 |
Mar 6 07:03 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 372.95 | 1.30K WTRX | $372.91 | 6015d...d7cc2 |
Mar 6 07:03 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 2.88 | 10.06 WTRX | $2.88 | 3a2e8...b8acf |
Mar 6 07:03 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 11.51 | 40.17 WTRX | $11.50 | 6e83b...b6898 |
Mar 6 07:02 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 10.00 | 34.92 WTRX | $10.00 | dd99c...60b39 |
Mar 6 07:02 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 290.00 | 1.01K WTRX | $289.97 | c5964...26cb5 |
Mar 6 07:01 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 6.23K | 21.75K WTRX | $6.23K | 79f43...f1c40 |
Mar 6 07:01 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 3.70K | 12.92K WTRX | $3.70K | acf55...4c174 |
Mar 6 07:01 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 4.15K | 14.50K WTRX | $4.15K | 0b438...84bb5 |
Mar 6 07:01 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 524.63 | 1.83K WTRX | $524.58 | 36987...3618b |
Mar 6 07:01 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 2.68K | 9.37K WTRX | $2.68K | 84ae6...0e4cf |
Mar 6 07:01 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 2.88K | 10.05K WTRX | $2.88K | 1359a...511fb |
Mar 6 07:01 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 18.57K | 64.84K WTRX | $18.57K | 88c1d...e80ba |
Mar 6 07:01 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 2.41K | 8.42K WTRX | $2.41K | 51ec8...c0c6e |
Mar 6 07:01 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 48.98K | 171.03K WTRX | $48.97K | d59e7...befba |
Mar 6 07:01 AM | USDT / WTRX | Buy | $1.00 | 3.49 WTRX | 3.05K | 10.66K WTRX | $3.05K | 56402...2a857 |
Mar 6 07:01 AM | USDT / WTRX | Buy | $1.0000 | 3.49 WTRX | 1.03K | 3.59K WTRX | $1.03K | 6a730...76741 |
Mar 6 07:01 AM | USDT / WTRX | Sell | $1.0000 | 3.49 WTRX | 34.52K | 120.66K WTRX | $34.52K | 7cc84...c3fa9 |
Mar 6 07:01 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 6.94K | 24.23K WTRX | $6.94K | a5a24...218bc |
Mar 6 07:00 AM | USDT / USD1 | Sell | $1.0000 | 1.00 USD1 | 2.29 | 2.29 USD1 | $2.29 | b0a6c...55781 |
Mar 6 07:00 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 53.93K | 188.33K WTRX | $53.93K | b4c54...e4844 |
Mar 6 07:00 AM | USDT / WTRX | Sell | $1.0000 | 3.49 WTRX | 1.15K | 4.03K WTRX | $1.15K | 99b72...04160 |
Mar 6 06:59 AM | USDT / WTRX | Buy | $1.0000 | 3.49 WTRX | 12.15K | 42.42K WTRX | $12.15K | 86429...6612f |
Mar 6 06:59 AM | USDT / WTRX | Buy | $1.0000 | 3.49 WTRX | 2.84K | 9.93K WTRX | $2.84K | a985f...3299d |
Mar 6 06:59 AM | USDT / USD1 | Buy | $1.0000 | 1.00 USD1 | 719.91 | 720.19 USD1 | $719.90 | 6de5e...8d1fb |
Mar 6 06:58 AM | USDT / WTRX | Sell | $1.0000 | 3.49 WTRX | 16.08 | 56.20 WTRX | $16.08 | 8f556...84558 |
Mar 6 06:57 AM | USDT / WTRX | Sell | $1.0000 | 3.49 WTRX | 10.30 | 36.00 WTRX | $10.30 | cc79f...5d7d2 |
Mar 6 06:56 AM | USDT / WTRX | Buy | $1.0000 | 3.49 WTRX | 3.00 | 10.48 WTRX | $3.00 | 5bd56...a83d4 |
Mar 6 06:56 AM | USDT / WTRX | Sell | $1.0000 | 3.49 WTRX | 57.21 | 200.00 WTRX | $57.21 | fbb27...f07a2 |
Mar 6 06:55 AM | USDT / WTRX | Buy | $0.9999 | 3.49 WTRX | 34.55K | 120.66K WTRX | $34.55K | 8a166...53632 |
Mar 6 06:52 AM | USDT / WTRX | Sell | $1.00 | 3.49 WTRX | 100.19 | 350.26 WTRX | $100.19 | 67e18...d2fd7 |
Mar 6 06:52 AM | USDT / WTRX | Buy | $1.00 | 3.49 WTRX | 13.93 | 48.65 WTRX | $13.93 | 47467...9f9da |
Mar 6 06:52 AM | USDT / WTRX | Sell | $1.00 | 3.49 WTRX | 118.71 | 415.00 WTRX | $118.71 | 663a4...89047 |
Mar 6 06:51 AM | USDT / WTRX | Sell | $1.00 | 3.49 WTRX | 16.02 | 56.00 WTRX | $16.02 | 91d7f...cdefc |
Mar 6 06:51 AM | USDT / WTRX | Buy | $1.00 | 3.49 WTRX | 5.00K | 17.46K WTRX | $5.00K | 9127e...909e5 |
Mar 6 06:50 AM | USDT / WTRX | Sell | $1.00 | 3.49 WTRX | 10.06K | 35.17K WTRX | $10.06K | 010a6...a87db |
Mar 6 06:50 AM | USDT / WTRX | Sell | $1.00 | 3.49 WTRX | 49.73 | 173.85 WTRX | $49.74 | 8366b...0e268 |
Mar 6 06:48 AM | USDT / WTRX | Buy | $1.00 | 3.49 WTRX | 100.00 | 349.24 WTRX | $100.03 | f0eb7...326e1 |
Mar 6 06:48 AM | USDT / WTRX | Sell | $1.00 | 3.49 WTRX | 1.36 | 4.75 WTRX | $1.36 | 29729...69ab3 |
Mar 6 06:47 AM | USDT / WTRX | Sell | $1.00 | 3.49 WTRX | 1.79K | 6.27K WTRX | $1.80K | c64c4...e196f |
