Usdd Stablecoin (USDD)
The live Usdd Stablecoin price today is $1.00, with a 24-hour trading volume of $301.00K. USDD has changed 0,00% in the last 24 hours on Tron.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $837.23K
- 24h Volume
- $301.00K
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Tron
Tether USD (USDT)Liquidity Pools
USDT/USDD on Sunswap V3Recent Transactions
- : -9.499898325724747e+22 USDD for 95005000000 USDT
- : 9.5005e+22 USDD for -94992015705 USDT
- : -285521947131716670 USDD for 285554 USDT
- : 40432826554783330 USDD for -40429 USDT
- : -1.1099885587443842e+23 USDD for 111005000000 USDT
- : -41000000622003724000 USDD for 41000000 USDT
- : -100000008549161840000 USDD for 100000000 USDT
- : 6666666000000000000 USDD for -6665331 USDT
- : 1.01005e+23 USDD for -100989872534 USDT
- : -1.1003953476357837e+22 USDD for 11005000000 USDT
Usdd Stablecoin
Usdd Stablecoin Price (USDD)
| Date | Market | Type | Price (USD) | Price | USDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:26 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 95.00K | 95.00K USDT | $95.00K | c5bad...0024e |
Mar 6 10:00 AM | USDD / USDT | Buy | $0.9999 | 0.9999 USDT | 95.00K | 94.99K USDT | $95.00K | cf818...13854 |
Mar 6 08:37 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 0.2855 | 0.2856 USDT | $0.2855 | 4480c...1e113 |
Mar 6 08:21 AM | USDD / USDT | Buy | $1.00 | 1.00 USDT | 0.0404 | 0.0404 USDT | $0.0404 | 68825...c0c82 |
Mar 6 05:38 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 111.00K | 111.00K USDT | $111.00K | a956b...fa67c |
Mar 5 08:13 PM | USDD / USDT | Sell | $0.9999 | 0.9999 USDT | 41.00 | 41.00 USDT | $41.00 | 7d83b...f83bd |
Mar 5 01:22 PM | USDD / USDT | Sell | $0.9999 | 0.9999 USDT | 100.00 | 100.00 USDT | $99.99 | a4e34...67c77 |
Mar 5 12:48 PM | USDD / USDT | Buy | $0.9999 | 0.9999 USDT | 6.67 | 6.67 USDT | $6.67 | 772df...95896 |
Mar 5 12:11 PM | USDD / USDT | Buy | $0.9999 | 0.9999 USDT | 101.00K | 100.99K USDT | $100.99K | 16051...28c87 |
Mar 5 12:08 PM | USDD / USDT | Sell | $1.0000 | 1.00 USDT | 11.00K | 11.01K USDT | $11.00K | f6660...c12be |
Mar 5 09:36 AM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 95.00K | 95.00K USDT | $95.00K | 2cf24...93314 |
Mar 5 07:29 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 426.77 | 426.85 USDT | $426.80 | 400d7...10cb7 |
Mar 5 05:39 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 94.99K | 95.00K USDT | $95.00K | cc5a4...244b0 |
Mar 4 11:19 PM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 100.00K | 99.99K USDT | $100.00K | 50ca2...9f569 |
Mar 4 10:22 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 0.5747 | 0.5748 USDT | $0.5747 | 06ca5...989db |
Mar 4 10:11 PM | USDD / USDT | Buy | $1.00 | 1.00 USDT | 601.25 | 601.24 USDT | $601.30 | 92c73...db828 |
Mar 4 12:33 PM | USDD / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.029999 USDT | $0.0100 | 6fef2...3424f |
Mar 4 11:58 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 94.99K | 95.00K USDT | $95.01K | 4951e...20b6e |
Mar 4 07:02 AM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 95.00K | 95.00K USDT | $95.01K | f1488...97124 |
Mar 4 02:56 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 47.79K | 47.79K USDT | $47.79K | ad243...cfc3d |
Mar 4 02:56 AM | USDD / USDT | Sell | $1.0000 | 0.9999 USDT | 100.01K | 100.00K USDT | $100.01K | a49d2...23fc7 |
Mar 4 02:56 AM | USDD / USDT | Buy | $0.9999 | 0.9998 USDT | 140.00K | 139.96K USDT | $139.99K | 13573...23ae6 |
Mar 4 02:21 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 100.01K | 100.00K USDT | $100.01K | 1ba56...d606d |
Mar 4 02:21 AM | USDD / USDT | Sell | $0.9999 | 0.9998 USDT | 100.02K | 100.00K USDT | $100.01K | fe0d6...9e476 |
Mar 4 02:21 AM | USDD / USDT | Sell | $0.9998 | 0.9997 USDT | 100.03K | 100.00K USDT | $100.01K | 0bdfa...3f251 |
Mar 4 02:21 AM | USDD / USDT | Buy | $0.9997 | 0.9996 USDT | 299.90K | 299.79K USDT | $299.82K | aa3fa...a1fef |
Mar 4 02:21 AM | USDD / USDT | Buy | $1.00 | 0.9999 USDT | 100.00 | 99.98 USDT | $100.00 | 2c382...d3c3e |
Mar 4 02:00 AM | USDD / USDT | Buy | $1.00 | 0.9999 USDT | 7.86K | 7.86K USDT | $7.86K | 55832...8689e |
Mar 3 10:22 PM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 54.98K | 54.98K USDT | $54.98K | fb426...a817b |
Mar 3 10:22 PM | USDD / USDT | Buy | $1.0000 | 0.9998 USDT | 30.09K | 30.08K USDT | $30.09K | 81903...8e289 |
Mar 3 09:58 PM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 100.01K | 100.00K USDT | $100.01K | bbe14...baf47 |
Mar 3 09:58 PM | USDD / USDT | Sell | $0.9999 | 0.9998 USDT | 100.02K | 100.00K USDT | $100.01K | d3dcb...f557a |
Mar 3 09:58 PM | USDD / USDT | Sell | $0.9998 | 0.9997 USDT | 100.03K | 100.00K USDT | $100.01K | c1445...96f0d |
Mar 3 09:58 PM | USDD / USDT | Buy | $0.9997 | 0.9996 USDT | 300.00K | 299.89K USDT | $299.92K | 17215...867bf |
Mar 3 09:50 PM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 100.01K | 100.00K USDT | $100.01K | 47036...f4d09 |
Mar 3 09:50 PM | USDD / USDT | Sell | $0.9999 | 0.9998 USDT | 100.02K | 100.00K USDT | $100.01K | b6cba...92359 |
Mar 3 09:50 PM | USDD / USDT | Sell | $0.9998 | 0.9997 USDT | 100.03K | 100.00K USDT | $100.01K | 72364...d2d73 |
Mar 3 09:50 PM | USDD / USDT | Sell | $0.9997 | 0.9996 USDT | 100.04K | 100.00K USDT | $100.01K | 54b72...c1935 |
Mar 3 09:50 PM | USDD / USDT | Buy | $0.9996 | 0.9995 USDT | 600.00K | 599.81K USDT | $599.77K | 9ddfb...223de |
Mar 3 03:11 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 14.97K | 14.97K USDT | $14.97K | fc6f3...9c53d |
Mar 3 03:08 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 14.97K | 14.97K USDT | $14.97K | 2b0f8...d934d |
Mar 3 03:03 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 24.76K | 24.76K USDT | $24.76K | 98ff4...d2341 |
Mar 3 02:58 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 15.27K | 15.27K USDT | $15.27K | 450a8...5ebd7 |
Mar 3 02:50 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 19.96K | 19.96K USDT | $19.96K | eb148...0a820 |
Mar 3 02:45 PM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 14.98K | 14.98K USDT | $14.98K | f504f...26d98 |
Mar 3 01:29 PM | USDD / USDT | Buy | $1.00 | 1.0000 USDT | 80.00K | 80.00K USDT | $80.01K | 7af9a...fce84 |
Mar 3 07:15 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 149.99K | 150.00K USDT | $150.02K | 32ce5...32be6 |
Mar 3 03:26 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 17.58K | 17.58K USDT | $17.58K | c352a...1d99d |
Mar 3 03:26 AM | USDD / USDT | Buy | $1.00 | 0.9999 USDT | 256.00 | 255.94 USDT | $256.00 | a3293...4fe8f |
Mar 3 03:01 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 100.01K | 100.00K USDT | $100.01K | be922...358f3 |
Mar 3 03:01 AM | USDD / USDT | Buy | $0.9999 | 0.9998 USDT | 150.00K | 149.97K USDT | $149.99K | 79404...9f507 |
Mar 3 02:25 AM | USDD / USDT | Buy | $1.00 | 0.9999 USDT | 6.62 | 6.62 USDT | $6.62 | 681ce...3a763 |
Mar 3 12:50 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 100.00K | 100.00K USDT | $100.01K | 7577c...b0164 |
Mar 3 12:50 AM | USDD / USDT | Sell | $1.0000 | 0.9998 USDT | 100.01K | 100.00K USDT | $100.01K | 1a0f4...f3ddc |
Mar 3 12:50 AM | USDD / USDT | Buy | $0.9999 | 0.9997 USDT | 167.40K | 167.35K USDT | $167.38K | c2e09...d11e5 |
Mar 3 12:49 AM | USDD / USDT | Sell | $1.00 | 0.9999 USDT | 18.87K | 18.87K USDT | $18.87K | 09909...76177 |
Mar 3 12:49 AM | USDD / USDT | Buy | $1.00 | 0.9999 USDT | 18.60K | 18.60K USDT | $18.60K | 35091...51888 |
Mar 3 12:17 AM | USDD / USDT | Buy | $1.00 | 0.9999 USDT | 129.00K | 128.98K USDT | $129.00K | d957f...c3e8e |
Mar 2 02:56 PM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 100.00K | 100.00K USDT | $100.01K | 8e64d...58892 |
Mar 2 09:56 AM | USDD / USDT | Buy | $1.00 | 0.9999 USDT | 120.00K | 119.99K USDT | $120.01K | 4ca6d...96817 |
Mar 2 07:00 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 1.12 | 1.12 USDT | $1.12 | 198d2...c83f2 |
Mar 2 04:25 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 60.00K | 60.01K USDT | $60.01K | 24abe...49a4b |
Mar 1 06:20 PM | USDD / USDT | Buy | $1.00 | 1.0000 USDT | 3.14 | 3.14 USDT | $3.14 | 7a070...07fc1 |
Mar 1 09:20 AM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 8.01K | 8.01K USDT | $8.01K | fc18f...bec3d |
Mar 1 05:26 AM | USDD / USDT | Buy | $1.00 | 1.0000 USDT | 95.01K | 95.00K USDT | $95.02K | e78da...66962 |
Mar 1 03:07 AM | USDD / USDT | Buy | $1.00 | 1.00 USDT | 3.21 | 3.21 USDT | $3.21 | 055e6...7cd1b |
Mar 1 02:38 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 85.00K | 85.01K USDT | $85.02K | a2e4f...64569 |
Feb 28 01:53 PM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 10.00 | 10.00 USDT | $10.00 | fcd25...313e3 |
Feb 28 10:59 AM | USDD / USDT | Buy | $1.00 | 1.0000 USDT | 55.01K | 55.00K USDT | $55.02K | 35df1...795ca |
Feb 28 10:25 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 45.01K | 45.01K USDT | $45.01K | 9db2a...4fc7a |
Feb 28 09:12 AM | USDD / USDT | Buy | $1.00 | 1.0000 USDT | 24.50K | 24.50K USDT | $24.51K | 1c15f...4c036 |
Feb 28 07:40 AM | USDD / USDT | Buy | $1.00 | 1.00 USDT | 30.00K | 30.00K USDT | $30.01K | b3c96...d9cea |
Feb 28 07:37 AM | USDD / USDT | Sell | $1.00 | 1.00 USDT | 50.00K | 50.01K USDT | $50.00K | 473e2...957d6 |
Feb 28 07:33 AM | USDD / USDT | Sell | $1.00 | 1.0000 USDT | 50.00K | 50.01K USDT | $50.00K | f6842...9920e |
Feb 28 03:56 AM | USDD / USDT | Buy | $1.0000 | 1.0000 USDT | 70.00K | 70.00K USDT | $70.00K | a13b5...75933 |
Feb 28 03:43 AM | USDD / USDT | Buy | $1.00 | 1.00 USDT | 2.00K | 2.00K USDT | $2.00K | dc57e...9a392 |
