staked TRX (sTRX)
The live staked TRX price today is $0.3604, with a 24-hour trading volume of $258.61K. sTRX has changed 0,00% in the last 24 hours on Tron.
Token Statistics
- Price (USD)
- $0.3604
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $842.18K
- 24h Volume
- $258.61K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4e+22 sTRX for -50643685126 WTRX
- : 808729862000000000000 sTRX for -1024163208 WTRX
- : 4e+22 sTRX for -50667104647 WTRX
- : 8e+22 sTRX for -101403138434 WTRX
- : -1.1834157661501463e+23 sTRX for 150000000000 WTRX
- : -8761287283934847000 sTRX for 11097638 WTRX
- : 4e+22 sTRX for -50668044910 WTRX
- : 267658745052039580000 sTRX for -339120987 WTRX
- : -986396875719780100000 sTRX for 1250000000 WTRX
- : -78912226416239950000 sTRX for 100000000 WTRX
staked TRX
staked TRX Price (sTRX)
| Date | Market | Type | Price (USD) | Price | sTRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:55 AM | sTRX / WTRX | Buy | $0.3604 | 1.27 WTRX | 40.00K | 50.64K WTRX | $14.42K | 54ad0...57892 |
Mar 7 01:24 AM | sTRX / WTRX | Buy | $0.3606 | 1.27 WTRX | 808.73 | 1.02K WTRX | $291.66 | 3615c...5c1b5 |
Mar 6 11:56 PM | sTRX / WTRX | Buy | $0.3605 | 1.27 WTRX | 40.00K | 50.67K WTRX | $14.42K | 970ed...1067c |
Mar 6 11:55 PM | sTRX / WTRX | Buy | $0.3607 | 1.27 WTRX | 80.00K | 101.40K WTRX | $28.86K | 96c18...a07f2 |
Mar 6 11:52 PM | sTRX / WTRX | Sell | $0.3611 | 1.27 WTRX | 118.34K | 150.00K WTRX | $42.73K | bad71...b7f2a |
Mar 6 08:34 PM | sTRX / WTRX | Sell | $0.3609 | 1.27 WTRX | 8.76 | 11.10 WTRX | $3.16 | 9ba05...0c3ce |
Mar 6 01:14 PM | sTRX / WTRX | Buy | $0.3635 | 1.27 WTRX | 40.00K | 50.67K WTRX | $14.54K | 97784...7b633 |
Mar 6 09:17 AM | sTRX / WTRX | Buy | $0.3626 | 1.27 WTRX | 267.66 | 339.12 WTRX | $97.06 | a7d0f...9995e |
Mar 6 08:48 AM | sTRX / WTRX | Sell | $0.3620 | 1.27 WTRX | 986.40 | 1.25K WTRX | $357.09 | d380f...d470c |
Mar 6 06:50 AM | sTRX / WTRX | Sell | $0.3627 | 1.27 WTRX | 78.91 | 100.00 WTRX | $28.62 | 8083a...34069 |
Mar 6 06:20 AM | sTRX / WTRX | Buy | $0.3623 | 1.27 WTRX | 40.00K | 50.69K WTRX | $14.49K | b4af9...be327 |
Mar 6 06:17 AM | sTRX / WTRX | Buy | $0.3626 | 1.27 WTRX | 40.00K | 50.71K WTRX | $14.50K | ec4a0...179c2 |
Mar 6 06:17 AM | sTRX / WTRX | Buy | $0.3627 | 1.27 WTRX | 40.00K | 50.74K WTRX | $14.51K | 7b669...4cc89 |
Mar 6 06:16 AM | sTRX / WTRX | Buy | $0.3629 | 1.27 WTRX | 40.00K | 50.76K WTRX | $14.52K | 5338d...f7bbe |
Mar 6 06:12 AM | sTRX / WTRX | Buy | $0.3630 | 1.27 WTRX | 3.63K | 4.60K WTRX | $1.32K | 0cadd...750ef |
Mar 6 06:12 AM | sTRX / WTRX | Sell | $0.3631 | 1.27 WTRX | 174.10K | 220.82K WTRX | $63.21K | 9e87a...a809b |
Mar 6 05:48 AM | sTRX / WTRX | Sell | $0.3619 | 1.27 WTRX | 31.57K | 40.00K WTRX | $11.43K | eacab...266c0 |
Mar 6 05:48 AM | sTRX / WTRX | Sell | $0.3618 | 1.27 WTRX | 914.24 | 1.16K WTRX | $330.77 | 46e81...2efbe |
Mar 6 05:47 AM | sTRX / WTRX | Sell | $0.3618 | 1.27 WTRX | 7.90K | 10.00K WTRX | $2.86K | c7bb6...5faf9 |
Mar 6 05:47 AM | sTRX / WTRX | Sell | $0.3617 | 1.27 WTRX | 7.90K | 10.00K WTRX | $2.86K | c7d76...354c3 |
Mar 6 05:47 AM | sTRX / WTRX | Sell | $0.3617 | 1.27 WTRX | 7.90K | 10.00K WTRX | $2.86K | ad6d6...0af4e |
Mar 6 12:45 AM | sTRX / WTRX | Buy | $0.3612 | 1.27 WTRX | 80.00K | 101.33K WTRX | $28.89K | 78b13...6504e |
Mar 6 12:44 AM | sTRX / WTRX | Buy | $0.3615 | 1.27 WTRX | 40.00K | 50.70K WTRX | $14.46K | 2fae0...7db08 |
Mar 6 12:39 AM | sTRX / WTRX | Sell | $0.3617 | 1.27 WTRX | 118.38K | 150.00K WTRX | $42.81K | e2755...e0d48 |
Mar 6 12:34 AM | sTRX / WTRX | Buy | $0.3611 | 1.27 WTRX | 40.00K | 50.65K WTRX | $14.44K | c2416...272b4 |
Mar 5 11:48 PM | sTRX / WTRX | Buy | $0.3613 | 1.27 WTRX | 40.00K | 50.68K WTRX | $14.45K | e7101...aa834 |
Mar 5 11:46 PM | sTRX / WTRX | Buy | $0.3614 | 1.27 WTRX | 40.00K | 50.70K WTRX | $14.46K | 2d66b...0c4ab |
Mar 5 11:45 PM | sTRX / WTRX | Sell | $0.3616 | 1.27 WTRX | 47.33K | 60.00K WTRX | $17.12K | 8809d...580a3 |
Mar 5 11:45 PM | sTRX / WTRX | Buy | $0.3614 | 1.27 WTRX | 40.00K | 50.69K WTRX | $14.46K | 361e2...35e20 |
Mar 5 11:41 PM | sTRX / WTRX | Buy | $0.3616 | 1.27 WTRX | 40.00K | 50.72K WTRX | $14.47K | 3ab7e...90ad5 |
Mar 5 11:40 PM | sTRX / WTRX | Buy | $0.3618 | 1.27 WTRX | 40.00K | 50.74K WTRX | $14.47K | d25d1...b45f0 |
Mar 5 11:39 PM | sTRX / WTRX | Sell | $0.3620 | 1.27 WTRX | 118.28K | 150.00K WTRX | $42.81K | 46ee8...ba610 |
Mar 5 11:39 PM | sTRX / WTRX | Buy | $0.3615 | 1.27 WTRX | 40.00K | 50.70K WTRX | $14.46K | 126f9...25a4b |
Mar 5 11:38 PM | sTRX / WTRX | Buy | $0.3616 | 1.27 WTRX | 40.00K | 50.72K WTRX | $14.47K | 582e8...e38d0 |
Mar 5 11:35 PM | sTRX / WTRX | Buy | $0.3619 | 1.27 WTRX | 6.48K | 8.21K WTRX | $2.34K | cdd58...8b7d5 |
Mar 5 11:35 PM | sTRX / WTRX | Sell | $0.3619 | 1.27 WTRX | 118.32K | 150.00K WTRX | $42.82K | 6b54c...3f185 |
Mar 5 11:34 PM | sTRX / WTRX | Buy | $0.3614 | 1.27 WTRX | 80.00K | 101.38K WTRX | $28.91K | c7a6c...fdb46 |
Mar 5 11:04 PM | sTRX / WTRX | Sell | $0.3614 | 1.27 WTRX | 15.77K | 20.00K WTRX | $5.70K | 5be73...86a1f |
Mar 5 11:03 PM | sTRX / WTRX | Sell | $0.3612 | 1.27 WTRX | 118.39K | 150.00K WTRX | $42.76K | 9be5c...5d83b |
Mar 5 02:42 PM | sTRX / WTRX | Buy | $0.3582 | 1.27 WTRX | 40.00K | 50.65K WTRX | $14.33K | c8da1...8cc98 |
Mar 5 02:33 PM | sTRX / WTRX | Buy | $0.3583 | 1.27 WTRX | 3.07K | 3.89K WTRX | $1.10K | 90341...174c2 |
Mar 5 02:29 PM | sTRX / WTRX | Sell | $0.3583 | 1.27 WTRX | 78.98K | 100.00K WTRX | $28.30K | fc83a...f7c4f |
Mar 5 01:39 PM | sTRX / WTRX | Buy | $0.3590 | 1.27 WTRX | 40.00K | 50.63K WTRX | $14.36K | 34246...0bf30 |
Mar 5 11:19 AM | sTRX / WTRX | Sell | $0.3601 | 1.27 WTRX | 118.55K | 150.00K WTRX | $42.69K | 30c74...3bd82 |
Mar 4 02:44 PM | sTRX / WTRX | Buy | $0.3599 | 1.26 WTRX | 39.50K | 49.95K WTRX | $14.22K | 63830...17cdd |
Mar 4 02:41 PM | sTRX / WTRX | Buy | $0.3602 | 1.26 WTRX | 31.00K | 39.22K WTRX | $11.17K | 473c9...b70a6 |
Mar 4 02:39 PM | sTRX / WTRX | Buy | $0.3603 | 1.27 WTRX | 26.00K | 32.90K WTRX | $9.37K | f7e19...92fcf |
Mar 4 02:36 PM | sTRX / WTRX | Buy | $0.3604 | 1.27 WTRX | 19.00K | 24.05K WTRX | $6.85K | 880ff...9a871 |
Mar 4 02:35 PM | sTRX / WTRX | Buy | $0.3605 | 1.27 WTRX | 40.00K | 50.65K WTRX | $14.42K | a7ecc...2b736 |
Mar 4 02:35 PM | sTRX / WTRX | Buy | $0.3607 | 1.27 WTRX | 14.00K | 17.73K WTRX | $5.05K | 3f611...a3952 |
Mar 4 02:34 PM | sTRX / WTRX | Buy | $0.3607 | 1.27 WTRX | 40.00K | 50.68K WTRX | $14.43K | 6b87d...273d3 |
Mar 4 02:33 PM | sTRX / WTRX | Sell | $0.3609 | 1.27 WTRX | 39.46K | 50.00K WTRX | $14.24K | ff416...4f0e4 |
Mar 4 02:29 PM | sTRX / WTRX | Buy | $0.3606 | 1.27 WTRX | 2.68K | 3.40K WTRX | $967.94 | d01ac...14c59 |
Mar 4 02:29 PM | sTRX / WTRX | Sell | $0.3606 | 1.27 WTRX | 95.79K | 121.30K WTRX | $34.54K | 8b6b3...0915d |
Mar 4 02:23 PM | sTRX / WTRX | Sell | $0.3602 | 1.27 WTRX | 79.05K | 100.00K WTRX | $28.48K | ab7a7...52047 |
Mar 4 09:56 AM | sTRX / WTRX | Buy | $0.3590 | 1.26 WTRX | 56.41K | 71.33K WTRX | $20.25K | fa90a...b1315 |
Mar 4 07:41 AM | sTRX / WTRX | Buy | $0.3575 | 1.27 WTRX | 15.62 | 19.76 WTRX | $5.59 | 6877a...7c792 |
Mar 4 04:00 AM | sTRX / WTRX | Sell | $0.3544 | 1.27 WTRX | 16.52K | 20.90K WTRX | $5.85K | 2e841...ddeba |
Mar 4 03:18 AM | sTRX / WTRX | Buy | $0.3543 | 1.26 WTRX | 40.00K | 50.60K WTRX | $14.17K | 2c659...a6f3b |
Mar 4 03:18 AM | sTRX / WTRX | Buy | $0.3545 | 1.27 WTRX | 40.00K | 50.63K WTRX | $14.18K | a2991...07846 |
Mar 4 03:14 AM | sTRX / WTRX | Buy | $0.3548 | 1.27 WTRX | 5.63K | 7.12K WTRX | $2.00K | dd239...617e3 |
Mar 4 03:14 AM | sTRX / WTRX | Sell | $0.3548 | 1.27 WTRX | 118.54K | 150.00K WTRX | $42.06K | 82204...78b58 |
Mar 3 03:23 PM | sTRX / WTRX | Buy | $0.3545 | 1.26 WTRX | 40.00K | 50.58K WTRX | $14.18K | 83e39...67b17 |
Mar 3 02:16 PM | sTRX / WTRX | Sell | $0.3553 | 1.27 WTRX | 79.08K | 100.00K WTRX | $28.10K | ac96c...a4143 |
Mar 3 07:14 AM | sTRX / WTRX | Sell | $0.3566 | 1.26 WTRX | 79.11 | 100.00 WTRX | $28.21 | 23b94...60d9f |
Mar 3 06:37 AM | sTRX / WTRX | Buy | $0.3565 | 1.26 WTRX | 40.00K | 50.56K WTRX | $14.26K | bd734...d55cb |
Mar 3 06:37 AM | sTRX / WTRX | Buy | $0.3567 | 1.26 WTRX | 40.00K | 50.58K WTRX | $14.27K | 75338...579ac |
Mar 3 06:33 AM | sTRX / WTRX | Buy | $0.3568 | 1.27 WTRX | 5.49K | 6.94K WTRX | $1.96K | 3cace...7b59c |
Mar 3 06:33 AM | sTRX / WTRX | Sell | $0.3569 | 1.27 WTRX | 118.64K | 150.00K WTRX | $42.34K | 04e0d...df61c |
Mar 3 01:57 AM | sTRX / WTRX | Buy | $0.3578 | 1.26 WTRX | 30.00 | 37.90 WTRX | $10.73 | 52337...dcff4 |
Mar 3 01:45 AM | sTRX / WTRX | Buy | $0.3578 | 1.26 WTRX | 309.74 | 391.28 WTRX | $110.84 | abe12...75a85 |
Mar 2 10:46 PM | sTRX / WTRX | Buy | $0.3576 | 1.26 WTRX | 4.97K | 6.28K WTRX | $1.78K | 327d3...434a7 |
Mar 2 10:46 PM | sTRX / WTRX | Sell | $0.3576 | 1.26 WTRX | 118.79K | 150.00K WTRX | $42.48K | 9c9c1...3a581 |
Mar 2 07:15 PM | sTRX / WTRX | Buy | $0.3562 | 1.26 WTRX | 432.90 | 546.17 WTRX | $154.20 | 068be...f0546 |
Mar 2 06:57 PM | sTRX / WTRX | Buy | $0.3562 | 1.26 WTRX | 197.32 | 248.95 WTRX | $70.29 | 985be...79c30 |
Mar 2 04:33 PM | sTRX / WTRX | Buy | $0.3566 | 1.26 WTRX | 100.00 | 126.17 WTRX | $35.66 | d3712...a75b0 |
Mar 2 03:36 PM | sTRX / WTRX | Buy | $0.3568 | 1.26 WTRX | 3.63K | 4.58K WTRX | $1.30K | 95004...f9802 |
Mar 2 03:36 PM | sTRX / WTRX | Sell | $0.3568 | 1.26 WTRX | 47.56K | 60.00K WTRX | $16.97K | 5848e...08f7f |
Mar 2 03:35 PM | sTRX / WTRX | Sell | $0.3566 | 1.26 WTRX | 7.93K | 10.00K WTRX | $2.83K | daab6...fc556 |
Mar 2 02:19 PM | sTRX / WTRX | Buy | $0.3551 | 1.26 WTRX | 4.94K | 6.23K WTRX | $1.75K | aa1be...c910c |
Mar 2 02:19 PM | sTRX / WTRX | Sell | $0.3551 | 1.26 WTRX | 81.25K | 102.42K WTRX | $28.85K | 707ac...7714e |
Mar 2 07:46 AM | sTRX / WTRX | Sell | $0.3546 | 1.26 WTRX | 19.84K | 25.00K WTRX | $7.04K | b032e...27cb8 |
Mar 2 07:05 AM | sTRX / WTRX | Buy | $0.3542 | 1.26 WTRX | 1.62K | 2.05K WTRX | $575.29 | 4fe52...f10f6 |
Mar 2 07:02 AM | sTRX / WTRX | Buy | $0.3542 | 1.26 WTRX | 3.09K | 3.89K WTRX | $1.09K | e8374...23914 |
Mar 2 07:00 AM | sTRX / WTRX | Buy | $0.3542 | 1.26 WTRX | 2.00K | 2.52K WTRX | $708.47 | ada28...09596 |
Mar 2 06:59 AM | sTRX / WTRX | Buy | $0.3542 | 1.26 WTRX | 2.65K | 3.34K WTRX | $938.76 | 0067d...5e744 |
Mar 2 06:57 AM | sTRX / WTRX | Buy | $0.3543 | 1.26 WTRX | 2.00K | 2.52K WTRX | $708.52 | 6a967...3fb7e |
Mar 2 06:55 AM | sTRX / WTRX | Buy | $0.3543 | 1.26 WTRX | 1.53K | 1.93K WTRX | $542.03 | 6358d...c0160 |
Mar 2 06:52 AM | sTRX / WTRX | Buy | $0.3543 | 1.26 WTRX | 1.20K | 1.51K WTRX | $425.11 | ec60c...1024c |
Mar 1 10:27 PM | sTRX / WTRX | Sell | $0.3536 | 1.26 WTRX | 119.13K | 150.00K WTRX | $42.12K | b8845...ee862 |
Mar 1 08:45 PM | sTRX / WTRX | Sell | $0.3528 | 1.26 WTRX | 7.99 | 10.05 WTRX | $2.82 | 52a82...9989f |
Mar 1 07:12 PM | sTRX / WTRX | Sell | $0.3539 | 1.26 WTRX | 2.38K | 3.00K WTRX | $843.87 | 035e0...f526e |
Mar 1 05:01 PM | sTRX / WTRX | Buy | $0.3540 | 1.26 WTRX | 0.067949 | 0.051000 WTRX | $0.062815 | f79c3...f5902 |
Mar 1 04:55 PM | sTRX / WTRX | Buy | $0.3542 | 1.26 WTRX | 2.07K | 2.60K WTRX | $732.09 | 190cd...cb0cf |
Mar 1 04:27 PM | sTRX / WTRX | Sell | $0.3544 | 1.26 WTRX | 7.95K | 10.00K WTRX | $2.82K | 46546...1f759 |
Mar 1 04:26 PM | sTRX / WTRX | Sell | $0.3544 | 1.26 WTRX | 7.95K | 10.00K WTRX | $2.82K | 98bbc...1b458 |
Mar 1 04:26 PM | sTRX / WTRX | Sell | $0.3544 | 1.26 WTRX | 7.95K | 10.00K WTRX | $2.82K | 8f0ba...08feb |
Mar 1 04:25 PM | sTRX / WTRX | Sell | $0.3543 | 1.26 WTRX | 7.95K | 10.00K WTRX | $2.82K | fb7bc...464cd |
Mar 1 04:24 PM | sTRX / WTRX | Sell | $0.3543 | 1.26 WTRX | 7.95K | 10.00K WTRX | $2.82K | 41763...9ba25 |
Mar 1 04:23 PM | sTRX / WTRX | Sell | $0.3543 | 1.26 WTRX | 7.95K | 10.00K WTRX | $2.82K | 6138f...80a78 |