USDC/WBTC Pool
The live USDC/WBTC price today is $0.9986, with a 24-hour trading volume of $2.53K. This pair has changed -0.29% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $679.31
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 141
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.29%
Tokens in this pool
USDC (USDC) Wrapped BTC (WBTC)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHUSDC/wstETHOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : -12294621 USDC for 17469 WBTC
- : -11657695 USDC for 16572 WBTC
- : -30818625 USDC for 43849 WBTC
- : -10886691 USDC for 15503 WBTC
- : -19586880 USDC for 27911 WBTC
- : -5431654 USDC for 7744 WBTC
- : -12372179 USDC for 17646 WBTC
- : -10893014 USDC for 15544 WBTC
- : -6514658 USDC for 9300 WBTC
- : -26545235 USDC for 37921 WBTC
USDC / WBTC
USDC/WBTC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:51 AM | Sell | $0.9986 | 0.041425 | 12.29 | 0.031747 | $12.28 | 0x3fe...9920f |
Mar 19 09:22 AM | Sell | $0.9991 | 0.041426 | 11.66 | 0.031658 | $11.65 | 0x10d...10b99 |
Mar 19 09:22 AM | Sell | $0.9987 | 0.041427 | 30.82 | 0.034385 | $30.78 | 0x664...2fdea |
Mar 19 09:22 AM | Sell | $0.9994 | 0.041429 | 10.89 | 0.031551 | $10.88 | 0x575...6a7a5 |
Mar 19 09:21 AM | Sell | $0.9999 | 0.041429 | 19.59 | 0.032792 | $19.59 | 0x426...d8d9e |
Mar 19 07:56 AM | Sell | $1.00 | 0.041430 | 5.43 | 0.047744 | $5.43 | 0x33d...397c5 |
Mar 19 07:40 AM | Sell | $0.9982 | 0.041431 | 12.37 | 0.031765 | $12.35 | 0xab4...3edff |
Mar 19 07:40 AM | Sell | $0.9986 | 0.041431 | 10.89 | 0.031555 | $10.88 | 0xa19...50741 |
Mar 19 07:39 AM | Sell | $0.9983 | 0.041432 | 6.51 | 0.049300 | $6.50 | 0x6c3...5fad4 |
Mar 19 07:37 AM | Sell | $0.9986 | 0.041433 | 26.55 | 0.033793 | $26.51 | 0xcb3...21b80 |
Mar 19 07:37 AM | Sell | $0.9991 | 0.041434 | 13.12 | 0.031876 | $13.10 | 0x834...47dca |
Mar 19 07:36 AM | Sell | $0.9996 | 0.041435 | 14.53 | 0.032080 | $14.53 | 0x1b4...eefea |
Mar 19 07:23 AM | Buy | $1.00 | 0.041436 | 8.05 | 0.031160 | $8.08 | 0x0b1...c4d02 |
Mar 19 07:23 AM | Buy | $1.00 | 0.041435 | 13.26 | 0.031908 | $13.30 | 0xff3...79c1c |
Mar 19 07:23 AM | Buy | $1.00 | 0.041435 | 12.09 | 0.031739 | $12.14 | 0xc27...9842e |
Mar 19 07:22 AM | Buy | $1.00 | 0.041434 | 7.92 | 0.031140 | $7.95 | 0x57a...4aef9 |
Mar 19 07:21 AM | Buy | $1.00 | 0.041433 | 15.86 | 0.032279 | $15.93 | 0x6b8...c9fec |
Mar 19 07:21 AM | Buy | $1.00 | 0.041432 | 12.11 | 0.031739 | $12.16 | 0x1f3...02878 |
Mar 19 07:20 AM | Buy | $1.00 | 0.041432 | 15.88 | 0.032279 | $15.94 | 0x04e...6e96d |
Mar 19 07:20 AM | Buy | $1.00 | 0.041431 | 20.21 | 0.032899 | $20.30 | 0x7a7...5be4c |
