29,718,609 Pools27,450,163 Tokens

USDC (USDC)

The live USDC price today is $1.00, with a 24-hour trading volume of $10.77M. USDC has changed 0,00% in the last 24 hours on Unichain.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.97M
24h Volume
$10.77M
24h Transactions
89626

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Unichain

Ether (ETH) HYPE (HYPE) USD₮0 (USD₮0) Wrapped BTC (WBTC) Wrapped Ether (WETH) Wrapped SOL (SOL) Wrapped liquid staked Ether 2.0 (wstETH) XRP (Universal) (XRP) Wrapped BTC (WBTC) ZCash (Universal) (uZEC) Plasma (XPL) Dogecoin (Universal) (DOGE) Bittensor (Universal) (uTAO) Uniswap (UNI) Tether USD (USDT) Frax USD (frxUSD) Dai Stablecoin (DAI) Super DCA (DCA) Aave Token (AAVE) Paxos Gold (PAXG)

Liquidity Pools

ETH/USDC on Uniswap V4USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4ETH/USDC on Uniswap V4WBTC/USDC on Uniswap V4USDC/WETH on Uniswap V3ETH/USDC on Uniswap V4USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/wstETH on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/HYPE on Uniswap V3USDC/XRP on Uniswap V4USDC/USD₮0 on Uniswap V3ETH/USDC on Uniswap V4USDC/WBTC on Uniswap V4USDC/uZEC on Uniswap V4USDC/XPL on Uniswap V4

Recent Transactions

  • : -11899089 USDC for 5421405727844492 ETH
  • : -121779636 USDC for 55477517849430856 ETH
  • : -24358617 USDC for 11099319746759444 ETH
  • : -342492946 USDC for 156034586465825470 ETH
  • : -13571359 USDC for 150839170 SOL
  • : -60275648 USDC for 1467935616166281000 HYPE
  • : -132614211 USDC for 60420849157345440 ETH
  • : -38497792 USDC for 17545206446707816 ETH
  • : -7731574 USDC for 188298042861336450 HYPE
  • : -59158408 USDC for 1440811132426521600 HYPE

USDC

USDC Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 19 04:50 AM
USDC / ETHSell$0.99940.034557 ETH11.900.025422 ETH$11.890xafc...538dd
Mar 19 04:50 AM
USDC / ETHSell$0.99970.034558 ETH121.780.0555 ETH$121.740x4cc...898d4
Mar 19 04:50 AM
USDC / ETHSell$0.99950.034557 ETH24.360.0111 ETH$24.350x732...5d166
Mar 19 04:50 AM
USDC / ETHSell$0.99970.034558 ETH342.490.1560 ETH$342.400x138...615d6
Mar 19 04:50 AM
USDC / SOLSell$0.99930.0111 SOL13.570.1508 SOL$13.560xbcd...f7fa5
Mar 19 04:50 AM
USDC / HYPESell$1.000.0244 HYPE60.281.47 HYPE$60.400xf3e...a2f6a
Mar 19 04:50 AM
USDC / ETHSell$0.99980.034559 ETH132.610.0604 ETH$132.590xe5a...8f787
Mar 19 04:50 AM
USDC / ETHSell$0.99960.034558 ETH38.500.0175 ETH$38.480xa1d...83e94
Mar 19 04:50 AM
USDC / HYPESell$1.000.0244 HYPE7.730.1883 HYPE$7.750x604...b7309
Mar 19 04:50 AM
USDC / HYPESell$1.000.0244 HYPE59.161.44 HYPE$59.280xf4e...b11d6
Mar 19 04:50 AM
USDC / ETHSell$0.99990.034559 ETH353.430.1610 ETH$353.390xece...7b6c3
Mar 19 04:50 AM
USDC / HYPESell$1.000.0244 HYPE19.580.4768 HYPE$19.620x687...212ed
Mar 19 04:50 AM
USDC / ETHBuy$0.99990.034559 ETH19.580.028925 ETH$19.580x687...212ed
Mar 19 04:50 AM
USDC / ETHSell$1.000.034559 ETH174.570.0795 ETH$174.580x6a9...5075a
Mar 19 04:50 AM
USDC / ETHSell$0.99980.034558 ETH9.470.024314 ETH$9.460xfda...43a79
Mar 19 04:50 AM
USDC / ETHSell$1.000.034560 ETH110.220.0502 ETH$110.230xa69...20cd0
Mar 19 04:50 AM
USDC / ETHSell$0.99990.034559 ETH18.070.028238 ETH$18.070x890...0c7dc
Mar 19 04:50 AM
USDC / ETHSell$1.000.034560 ETH231.580.1055 ETH$231.610xa30...47b83
Mar 19 04:50 AM
USDC / ETHBuy$1.00000.034559 ETH5.530.022523 ETH$5.530x7ec...23027
Mar 19 04:50 AM
USDC / HYPESell$1.000.0244 HYPE5.530.1348 HYPE$5.550x7ec...23027
Mar 19 04:50 AM
USDC / SOLSell$0.99950.0111 SOL4.090.0455 SOL$4.090x5d3...c8660
Mar 19 04:50 AM
USDC / SOLSell$0.99960.0111 SOL8.760.0974 SOL$8.760x396...3dd98
Mar 19 04:50 AM
USDC / ETHSell$1.00000.034559 ETH29.140.0133 ETH$29.140x98e...a49d6
Mar 19 04:50 AM
USDC / ETHSell$1.000.034560 ETH270.690.1234 ETH$270.740x00e...fd7a7
Mar 19 04:50 AM
USDC / SOLSell$0.99970.0111 SOL2.570.0286 SOL$2.570x111...6d685
Mar 19 04:50 AM
USDC / HYPESell$1.000.0244 HYPE61.961.51 HYPE$62.100x588...99b3e
Mar 19 04:50 AM
USDC / SOLSell$0.99970.0111 SOL7.500.0833 SOL$7.490xfff...918e7
Mar 19 04:50 AM
USDC / HYPESell$1.000.0244 HYPE36.580.8910 HYPE$36.660x63b...39572
Mar 19 04:50 AM
USDC / ETHBuy$1.000.034560 ETH36.580.0167 ETH$36.580x63b...39572
Mar 19 04:50 AM
USDC / ETHSell$0.99990.034559 ETH34.280.0156 ETH$34.280x2cb...48e70
Mar 19 04:50 AM
USDC / ETHSell$1.000.034560 ETH824.620.3759 ETH$824.840x593...c5c0d
Mar 19 04:50 AM
USDC / ETHSell$1.000.034560 ETH30.620.0140 ETH$30.630xeb0...27620
Mar 19 04:50 AM
USDC / ETHSell$1.000.034561 ETH114.970.0524 ETH$115.020x89d...8b354
Mar 19 04:50 AM
USDC / ETHSell$1.000.034562 ETH151.110.0689 ETH$151.190x81f...1629e
Mar 19 04:49 AM
USDC / ETHSell$1.000.034562 ETH141.550.0645 ETH$141.640x01f...0fa8d
Mar 19 04:49 AM
USDC / SOLSell$0.99980.0111 SOL7.490.0833 SOL$7.490xd13...549fe
Mar 19 04:49 AM
USDC / SOLSell$0.99990.0111 SOL5.540.0616 SOL$5.540x1a5...91924
Mar 19 04:49 AM
USDC / SOLSell$0.99990.0111 SOL7.490.0833 SOL$7.490xb9c...2929d
Mar 19 04:49 AM
USDC / HYPESell$1.000.0244 HYPE21.670.5280 HYPE$21.730x5de...20eb5
Mar 19 04:49 AM
USDC / SOLBuy$1.000.0111 SOL21.670.2412 SOL$21.680x5de...20eb5
Mar 19 04:49 AM
USDC / SOLSell$0.99980.0111 SOL27.510.3059 SOL$27.500x222...ad680
Mar 19 04:49 AM
USDC / SOLSell$1.000.0111 SOL7.490.0833 SOL$7.490xb2f...49ff4
Mar 19 04:49 AM
USDC / SOLSell$1.000.0111 SOL6.900.0767 SOL$6.900x816...bad2e
Mar 19 04:49 AM
USDC / SOLSell$1.000.0111 SOL7.490.0833 SOL$7.490xa10...d9960
Mar 19 04:48 AM
USDC / ETHBuy$1.000.034560 ETH2.190.039997 ETH$2.190x48c...ae450
Mar 19 04:48 AM
USDC / HYPESell$1.000.0244 HYPE2.190.0534 HYPE$2.200x48c...ae450
Mar 19 04:48 AM
USDC / ETHSell$1.000.034560 ETH20.160.029194 ETH$20.170x240...ed276
Mar 19 04:48 AM
USDC / ETHBuy$1.000.034561 ETH20.220.029221 ETH$20.230x7bb...15841
Mar 19 04:48 AM
USDC / HYPESell$1.000.0244 HYPE20.220.4925 HYPE$20.270x7bb...15841
Mar 19 04:48 AM
USDC / ETHSell$1.000.034560 ETH13.410.026114 ETH$13.410x831...8257b
Mar 19 04:48 AM
USDC / SOLSell$1.000.0111 SOL7.490.0833 SOL$7.490xaa4...0942f
Mar 19 04:48 AM
USDC / ETHSell$1.000.034561 ETH14.960.026822 ETH$14.960x8d1...cb294
Mar 19 04:48 AM
USDC / ETHSell$1.000.034561 ETH9.370.024274 ETH$9.380xca9...2dc6b
Mar 19 04:48 AM
USDC / ETHSell$1.000.034561 ETH1.010.034619 ETH$1.010xd1b...bd8e9
Mar 19 04:48 AM
USDC / ETHBuy$1.000.034561 ETH27.650.0126 ETH$27.670x8eb...53486
Mar 19 04:48 AM
USDC / HYPESell$1.000.0244 HYPE7.690.1873 HYPE$7.710x119...4ca2f
Mar 19 04:48 AM
USDC / ETHSell$1.000.034561 ETH9.470.024316 ETH$9.470xb3b...1fd27
Mar 19 04:47 AM
USDC / ETHSell$1.000.034561 ETH11.900.025427 ETH$11.900x54a...60055
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034561 ETH12.010.025479 ETH$12.020x485...23806
Mar 19 04:47 AM
USDC / HYPESell$1.000.0244 HYPE12.010.2926 HYPE$12.040x485...23806
Mar 19 04:47 AM
USDC / HYPESell$1.000.0244 HYPE7.190.1752 HYPE$7.210x097...46c60
Mar 19 04:47 AM
USDC / ETHSell$1.000.034561 ETH22.950.0105 ETH$22.960x29a...68a7a
Mar 19 04:47 AM
USDC / HYPESell$1.000.0244 HYPE22.860.5569 HYPE$22.920x6a9...b1df1
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034562 ETH22.860.0104 ETH$22.870x6a9...b1df1
Mar 19 04:47 AM
USDC / ETHSell$1.000.034561 ETH30.620.0140 ETH$30.640xbac...34b96
Mar 19 04:47 AM
USDC / HYPESell$1.000.0244 HYPE11.960.2914 HYPE$12.000x1a7...87d8a
Mar 19 04:47 AM
USDC / ETHSell$1.000.034562 ETH27.720.0126 ETH$27.740xfa4...8d44f
Mar 19 04:47 AM
USDC / ETHSell$1.000.034563 ETH12.630.025762 ETH$12.640xe85...c9566
Mar 19 04:47 AM
USDC / ETHSell$1.000.034563 ETH7.090.023236 ETH$7.100xc5e...823bd
Mar 19 04:47 AM
USDC / HYPESell$1.000.0244 HYPE15.580.3795 HYPE$15.620xe07...bff33
Mar 19 04:47 AM
USDC / HYPEBuy$1.000.0244 HYPE344.608.40 HYPE$345.570x561...6b5a4
Mar 19 04:47 AM
USDC / ETHSell$1.000.034563 ETH10.460.024770 ETH$10.460x711...fe380
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034563 ETH8.050.023673 ETH$8.050xda3...e1a14
Mar 19 04:47 AM
USDC / ETHSell$1.000.034563 ETH8.190.023738 ETH$8.200xcdc...c2139
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034563 ETH12.340.025634 ETH$12.360x2fd...b50d7
Mar 19 04:47 AM
USDC / HYPESell$1.000.0244 HYPE8.640.2104 HYPE$8.660xe9f...56ce5
Mar 19 04:47 AM
USDC / ETHSell$1.000.034563 ETH8.190.023738 ETH$8.200xdc8...2ff46
Mar 19 04:47 AM
USDC / ETHSell$1.000.034563 ETH4.250.021941 ETH$4.260x881...6831f
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034563 ETH37.260.0170 ETH$37.290x7d0...10670
Mar 19 04:47 AM
USDC / HYPESell$1.000.0244 HYPE8.190.1995 HYPE$8.210x0af...40bae
Mar 19 04:47 AM
USDC / HYPEBuy$1.000.0244 HYPE319.867.80 HYPE$320.740x9fd...8704b
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034562 ETH584.070.2665 ETH$584.410xb10...cb06c
Mar 19 04:47 AM
USDC / HYPEBuy$1.000.0244 HYPE124.053.02 HYPE$124.360x4c3...8097a
Mar 19 04:47 AM
USDC / HYPEBuy$1.000.0244 HYPE107.042.61 HYPE$107.310x21a...9da4c
Mar 19 04:47 AM
USDC / SOLBuy$1.000.0111 SOL8.170.0909 SOL$8.170x16b...a32fb
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034561 ETH115.880.0529 ETH$115.930xda1...0e243
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034562 ETH8.210.023747 ETH$8.220xbc5...576c6
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034561 ETH110.550.0504 ETH$110.590xdad...b6ab9
Mar 19 04:47 AM
USDC / ETHSell$1.000.034562 ETH8.190.023737 ETH$8.200x1ae...e993b
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034562 ETH22.880.0104 ETH$22.900xf17...72a0a
Mar 19 04:47 AM
USDC / SOLBuy$1.000.0111 SOL8.170.0909 SOL$8.170xb34...b27f3
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034561 ETH134.660.0614 ETH$134.700xbbb...14e7a
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034561 ETH110.870.0506 ETH$110.900xa70...b85fd
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034562 ETH8.290.023784 ETH$8.300x44e...487ab
Mar 19 04:47 AM
USDC / ETHSell$1.000.034562 ETH8.190.023737 ETH$8.200x0f4...6d2ad
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034562 ETH7.970.023636 ETH$7.970x741...d54dc
Mar 19 04:47 AM
USDC / SOLBuy$1.000.0111 SOL8.170.0909 SOL$8.170xfc3...35919
Mar 19 04:47 AM
USDC / ETHSell$1.000.034562 ETH8.190.023737 ETH$8.200xec1...deeff
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034562 ETH48.270.0220 ETH$48.300xbb8...0dd0f
Mar 19 04:47 AM
USDC / ETHBuy$1.000.034561 ETH594.210.2711 ETH$594.380x836...6586f