USDC (USDC)
The live USDC price today is $1.00, with a 24-hour trading volume of $10.77M. USDC has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.97M
- 24h Volume
- $10.77M
- 24h Transactions
- 89626
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Ether (ETH) HYPE (HYPE) USD₮0 (USD₮0) Wrapped BTC (WBTC) Wrapped Ether (WETH) Wrapped SOL (SOL) Wrapped liquid staked Ether 2.0 (wstETH) XRP (Universal) (XRP) Wrapped BTC (WBTC) ZCash (Universal) (uZEC) Plasma (XPL) Dogecoin (Universal) (DOGE) Bittensor (Universal) (uTAO) Uniswap (UNI) Tether USD (USDT) Frax USD (frxUSD) Dai Stablecoin (DAI) Super DCA (DCA) Aave Token (AAVE) Paxos Gold (PAXG)Liquidity Pools
ETH/USDC on Uniswap V4USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4ETH/USDC on Uniswap V4WBTC/USDC on Uniswap V4USDC/WETH on Uniswap V3ETH/USDC on Uniswap V4USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/wstETH on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/HYPE on Uniswap V3USDC/XRP on Uniswap V4USDC/USD₮0 on Uniswap V3ETH/USDC on Uniswap V4USDC/WBTC on Uniswap V4USDC/uZEC on Uniswap V4USDC/XPL on Uniswap V4Recent Transactions
- : -11899089 USDC for 5421405727844492 ETH
- : -121779636 USDC for 55477517849430856 ETH
- : -24358617 USDC for 11099319746759444 ETH
- : -342492946 USDC for 156034586465825470 ETH
- : -13571359 USDC for 150839170 SOL
- : -60275648 USDC for 1467935616166281000 HYPE
- : -132614211 USDC for 60420849157345440 ETH
- : -38497792 USDC for 17545206446707816 ETH
- : -7731574 USDC for 188298042861336450 HYPE
- : -59158408 USDC for 1440811132426521600 HYPE
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:50 AM | USDC / ETH | Sell | $0.9994 | 0.034557 ETH | 11.90 | 0.025422 ETH | $11.89 | 0xafc...538dd |
Mar 19 04:50 AM | USDC / ETH | Sell | $0.9997 | 0.034558 ETH | 121.78 | 0.0555 ETH | $121.74 | 0x4cc...898d4 |
Mar 19 04:50 AM | USDC / ETH | Sell | $0.9995 | 0.034557 ETH | 24.36 | 0.0111 ETH | $24.35 | 0x732...5d166 |
Mar 19 04:50 AM | USDC / ETH | Sell | $0.9997 | 0.034558 ETH | 342.49 | 0.1560 ETH | $342.40 | 0x138...615d6 |
Mar 19 04:50 AM | USDC / SOL | Sell | $0.9993 | 0.0111 SOL | 13.57 | 0.1508 SOL | $13.56 | 0xbcd...f7fa5 |
Mar 19 04:50 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 60.28 | 1.47 HYPE | $60.40 | 0xf3e...a2f6a |
Mar 19 04:50 AM | USDC / ETH | Sell | $0.9998 | 0.034559 ETH | 132.61 | 0.0604 ETH | $132.59 | 0xe5a...8f787 |
Mar 19 04:50 AM | USDC / ETH | Sell | $0.9996 | 0.034558 ETH | 38.50 | 0.0175 ETH | $38.48 | 0xa1d...83e94 |
Mar 19 04:50 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 7.73 | 0.1883 HYPE | $7.75 | 0x604...b7309 |
Mar 19 04:50 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 59.16 | 1.44 HYPE | $59.28 | 0xf4e...b11d6 |
Mar 19 04:50 AM | USDC / ETH | Sell | $0.9999 | 0.034559 ETH | 353.43 | 0.1610 ETH | $353.39 | 0xece...7b6c3 |
Mar 19 04:50 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 19.58 | 0.4768 HYPE | $19.62 | 0x687...212ed |
Mar 19 04:50 AM | USDC / ETH | Buy | $0.9999 | 0.034559 ETH | 19.58 | 0.028925 ETH | $19.58 | 0x687...212ed |
Mar 19 04:50 AM | USDC / ETH | Sell | $1.00 | 0.034559 ETH | 174.57 | 0.0795 ETH | $174.58 | 0x6a9...5075a |
Mar 19 04:50 AM | USDC / ETH | Sell | $0.9998 | 0.034558 ETH | 9.47 | 0.024314 ETH | $9.46 | 0xfda...43a79 |
Mar 19 04:50 AM | USDC / ETH | Sell | $1.00 | 0.034560 ETH | 110.22 | 0.0502 ETH | $110.23 | 0xa69...20cd0 |
Mar 19 04:50 AM | USDC / ETH | Sell | $0.9999 | 0.034559 ETH | 18.07 | 0.028238 ETH | $18.07 | 0x890...0c7dc |
Mar 19 04:50 AM | USDC / ETH | Sell | $1.00 | 0.034560 ETH | 231.58 | 0.1055 ETH | $231.61 | 0xa30...47b83 |
Mar 19 04:50 AM | USDC / ETH | Buy | $1.0000 | 0.034559 ETH | 5.53 | 0.022523 ETH | $5.53 | 0x7ec...23027 |
Mar 19 04:50 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 5.53 | 0.1348 HYPE | $5.55 | 0x7ec...23027 |
Mar 19 04:50 AM | USDC / SOL | Sell | $0.9995 | 0.0111 SOL | 4.09 | 0.0455 SOL | $4.09 | 0x5d3...c8660 |
Mar 19 04:50 AM | USDC / SOL | Sell | $0.9996 | 0.0111 SOL | 8.76 | 0.0974 SOL | $8.76 | 0x396...3dd98 |
Mar 19 04:50 AM | USDC / ETH | Sell | $1.0000 | 0.034559 ETH | 29.14 | 0.0133 ETH | $29.14 | 0x98e...a49d6 |
Mar 19 04:50 AM | USDC / ETH | Sell | $1.00 | 0.034560 ETH | 270.69 | 0.1234 ETH | $270.74 | 0x00e...fd7a7 |
Mar 19 04:50 AM | USDC / SOL | Sell | $0.9997 | 0.0111 SOL | 2.57 | 0.0286 SOL | $2.57 | 0x111...6d685 |
Mar 19 04:50 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 61.96 | 1.51 HYPE | $62.10 | 0x588...99b3e |
Mar 19 04:50 AM | USDC / SOL | Sell | $0.9997 | 0.0111 SOL | 7.50 | 0.0833 SOL | $7.49 | 0xfff...918e7 |
Mar 19 04:50 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 36.58 | 0.8910 HYPE | $36.66 | 0x63b...39572 |
Mar 19 04:50 AM | USDC / ETH | Buy | $1.00 | 0.034560 ETH | 36.58 | 0.0167 ETH | $36.58 | 0x63b...39572 |
Mar 19 04:50 AM | USDC / ETH | Sell | $0.9999 | 0.034559 ETH | 34.28 | 0.0156 ETH | $34.28 | 0x2cb...48e70 |
Mar 19 04:50 AM | USDC / ETH | Sell | $1.00 | 0.034560 ETH | 824.62 | 0.3759 ETH | $824.84 | 0x593...c5c0d |
Mar 19 04:50 AM | USDC / ETH | Sell | $1.00 | 0.034560 ETH | 30.62 | 0.0140 ETH | $30.63 | 0xeb0...27620 |
Mar 19 04:50 AM | USDC / ETH | Sell | $1.00 | 0.034561 ETH | 114.97 | 0.0524 ETH | $115.02 | 0x89d...8b354 |
Mar 19 04:50 AM | USDC / ETH | Sell | $1.00 | 0.034562 ETH | 151.11 | 0.0689 ETH | $151.19 | 0x81f...1629e |
Mar 19 04:49 AM | USDC / ETH | Sell | $1.00 | 0.034562 ETH | 141.55 | 0.0645 ETH | $141.64 | 0x01f...0fa8d |
Mar 19 04:49 AM | USDC / SOL | Sell | $0.9998 | 0.0111 SOL | 7.49 | 0.0833 SOL | $7.49 | 0xd13...549fe |
Mar 19 04:49 AM | USDC / SOL | Sell | $0.9999 | 0.0111 SOL | 5.54 | 0.0616 SOL | $5.54 | 0x1a5...91924 |
Mar 19 04:49 AM | USDC / SOL | Sell | $0.9999 | 0.0111 SOL | 7.49 | 0.0833 SOL | $7.49 | 0xb9c...2929d |
Mar 19 04:49 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 21.67 | 0.5280 HYPE | $21.73 | 0x5de...20eb5 |
Mar 19 04:49 AM | USDC / SOL | Buy | $1.00 | 0.0111 SOL | 21.67 | 0.2412 SOL | $21.68 | 0x5de...20eb5 |
Mar 19 04:49 AM | USDC / SOL | Sell | $0.9998 | 0.0111 SOL | 27.51 | 0.3059 SOL | $27.50 | 0x222...ad680 |
Mar 19 04:49 AM | USDC / SOL | Sell | $1.00 | 0.0111 SOL | 7.49 | 0.0833 SOL | $7.49 | 0xb2f...49ff4 |
Mar 19 04:49 AM | USDC / SOL | Sell | $1.00 | 0.0111 SOL | 6.90 | 0.0767 SOL | $6.90 | 0x816...bad2e |
Mar 19 04:49 AM | USDC / SOL | Sell | $1.00 | 0.0111 SOL | 7.49 | 0.0833 SOL | $7.49 | 0xa10...d9960 |
Mar 19 04:48 AM | USDC / ETH | Buy | $1.00 | 0.034560 ETH | 2.19 | 0.039997 ETH | $2.19 | 0x48c...ae450 |
Mar 19 04:48 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 2.19 | 0.0534 HYPE | $2.20 | 0x48c...ae450 |
Mar 19 04:48 AM | USDC / ETH | Sell | $1.00 | 0.034560 ETH | 20.16 | 0.029194 ETH | $20.17 | 0x240...ed276 |
Mar 19 04:48 AM | USDC / ETH | Buy | $1.00 | 0.034561 ETH | 20.22 | 0.029221 ETH | $20.23 | 0x7bb...15841 |
Mar 19 04:48 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 20.22 | 0.4925 HYPE | $20.27 | 0x7bb...15841 |
Mar 19 04:48 AM | USDC / ETH | Sell | $1.00 | 0.034560 ETH | 13.41 | 0.026114 ETH | $13.41 | 0x831...8257b |
Mar 19 04:48 AM | USDC / SOL | Sell | $1.00 | 0.0111 SOL | 7.49 | 0.0833 SOL | $7.49 | 0xaa4...0942f |
Mar 19 04:48 AM | USDC / ETH | Sell | $1.00 | 0.034561 ETH | 14.96 | 0.026822 ETH | $14.96 | 0x8d1...cb294 |
Mar 19 04:48 AM | USDC / ETH | Sell | $1.00 | 0.034561 ETH | 9.37 | 0.024274 ETH | $9.38 | 0xca9...2dc6b |
Mar 19 04:48 AM | USDC / ETH | Sell | $1.00 | 0.034561 ETH | 1.01 | 0.034619 ETH | $1.01 | 0xd1b...bd8e9 |
Mar 19 04:48 AM | USDC / ETH | Buy | $1.00 | 0.034561 ETH | 27.65 | 0.0126 ETH | $27.67 | 0x8eb...53486 |
Mar 19 04:48 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 7.69 | 0.1873 HYPE | $7.71 | 0x119...4ca2f |
Mar 19 04:48 AM | USDC / ETH | Sell | $1.00 | 0.034561 ETH | 9.47 | 0.024316 ETH | $9.47 | 0xb3b...1fd27 |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034561 ETH | 11.90 | 0.025427 ETH | $11.90 | 0x54a...60055 |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034561 ETH | 12.01 | 0.025479 ETH | $12.02 | 0x485...23806 |
Mar 19 04:47 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 12.01 | 0.2926 HYPE | $12.04 | 0x485...23806 |
Mar 19 04:47 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 7.19 | 0.1752 HYPE | $7.21 | 0x097...46c60 |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034561 ETH | 22.95 | 0.0105 ETH | $22.96 | 0x29a...68a7a |
Mar 19 04:47 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 22.86 | 0.5569 HYPE | $22.92 | 0x6a9...b1df1 |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034562 ETH | 22.86 | 0.0104 ETH | $22.87 | 0x6a9...b1df1 |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034561 ETH | 30.62 | 0.0140 ETH | $30.64 | 0xbac...34b96 |
Mar 19 04:47 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 11.96 | 0.2914 HYPE | $12.00 | 0x1a7...87d8a |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034562 ETH | 27.72 | 0.0126 ETH | $27.74 | 0xfa4...8d44f |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034563 ETH | 12.63 | 0.025762 ETH | $12.64 | 0xe85...c9566 |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034563 ETH | 7.09 | 0.023236 ETH | $7.10 | 0xc5e...823bd |
Mar 19 04:47 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 15.58 | 0.3795 HYPE | $15.62 | 0xe07...bff33 |
Mar 19 04:47 AM | USDC / HYPE | Buy | $1.00 | 0.0244 HYPE | 344.60 | 8.40 HYPE | $345.57 | 0x561...6b5a4 |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034563 ETH | 10.46 | 0.024770 ETH | $10.46 | 0x711...fe380 |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034563 ETH | 8.05 | 0.023673 ETH | $8.05 | 0xda3...e1a14 |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034563 ETH | 8.19 | 0.023738 ETH | $8.20 | 0xcdc...c2139 |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034563 ETH | 12.34 | 0.025634 ETH | $12.36 | 0x2fd...b50d7 |
Mar 19 04:47 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 8.64 | 0.2104 HYPE | $8.66 | 0xe9f...56ce5 |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034563 ETH | 8.19 | 0.023738 ETH | $8.20 | 0xdc8...2ff46 |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034563 ETH | 4.25 | 0.021941 ETH | $4.26 | 0x881...6831f |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034563 ETH | 37.26 | 0.0170 ETH | $37.29 | 0x7d0...10670 |
Mar 19 04:47 AM | USDC / HYPE | Sell | $1.00 | 0.0244 HYPE | 8.19 | 0.1995 HYPE | $8.21 | 0x0af...40bae |
Mar 19 04:47 AM | USDC / HYPE | Buy | $1.00 | 0.0244 HYPE | 319.86 | 7.80 HYPE | $320.74 | 0x9fd...8704b |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034562 ETH | 584.07 | 0.2665 ETH | $584.41 | 0xb10...cb06c |
Mar 19 04:47 AM | USDC / HYPE | Buy | $1.00 | 0.0244 HYPE | 124.05 | 3.02 HYPE | $124.36 | 0x4c3...8097a |
Mar 19 04:47 AM | USDC / HYPE | Buy | $1.00 | 0.0244 HYPE | 107.04 | 2.61 HYPE | $107.31 | 0x21a...9da4c |
Mar 19 04:47 AM | USDC / SOL | Buy | $1.00 | 0.0111 SOL | 8.17 | 0.0909 SOL | $8.17 | 0x16b...a32fb |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034561 ETH | 115.88 | 0.0529 ETH | $115.93 | 0xda1...0e243 |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034562 ETH | 8.21 | 0.023747 ETH | $8.22 | 0xbc5...576c6 |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034561 ETH | 110.55 | 0.0504 ETH | $110.59 | 0xdad...b6ab9 |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034562 ETH | 8.19 | 0.023737 ETH | $8.20 | 0x1ae...e993b |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034562 ETH | 22.88 | 0.0104 ETH | $22.90 | 0xf17...72a0a |
Mar 19 04:47 AM | USDC / SOL | Buy | $1.00 | 0.0111 SOL | 8.17 | 0.0909 SOL | $8.17 | 0xb34...b27f3 |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034561 ETH | 134.66 | 0.0614 ETH | $134.70 | 0xbbb...14e7a |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034561 ETH | 110.87 | 0.0506 ETH | $110.90 | 0xa70...b85fd |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034562 ETH | 8.29 | 0.023784 ETH | $8.30 | 0x44e...487ab |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034562 ETH | 8.19 | 0.023737 ETH | $8.20 | 0x0f4...6d2ad |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034562 ETH | 7.97 | 0.023636 ETH | $7.97 | 0x741...d54dc |
Mar 19 04:47 AM | USDC / SOL | Buy | $1.00 | 0.0111 SOL | 8.17 | 0.0909 SOL | $8.17 | 0xfc3...35919 |
Mar 19 04:47 AM | USDC / ETH | Sell | $1.00 | 0.034562 ETH | 8.19 | 0.023737 ETH | $8.20 | 0xec1...deeff |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034562 ETH | 48.27 | 0.0220 ETH | $48.30 | 0xbb8...0dd0f |
Mar 19 04:47 AM | USDC / ETH | Buy | $1.00 | 0.034561 ETH | 594.21 | 0.2711 ETH | $594.38 | 0x836...6586f |
ETH/USDC on Uniswap V4USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4ETH/USDC on Uniswap V4WBTC/USDC on Uniswap V4USDC/WETH on Uniswap V3ETH/USDC on Uniswap V4USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/wstETH on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/HYPE on Uniswap V3USDC/XRP on Uniswap V4USDC/USD₮0 on Uniswap V3ETH/USDC on Uniswap V4USDC/WBTC on Uniswap V4USDC/uZEC on Uniswap V4USDC/XPL on Uniswap V4USDC/WBTC on Uniswap V4USDC/DOGE on Uniswap V4USDC/XRP on Uniswap V4USDC/uTAO on Uniswap V4USDC/UNI on Uniswap V4USDC/WETH on Uniswap V4USDC/WETH on Uniswap V2USDC/USDT on Uniswap V3USDC/uZEC on Uniswap V4USDC/USD₮0 on Uniswap V3USDC/frxUSD on Uniswap V4USDC/USDT on Uniswap V4USDC/UNI on Uniswap V4USDC/DOGE on Uniswap V4USDC/XRP on Uniswap V4USDC/USDT on Uniswap V3USDC/DAI on Uniswap V4USDC/UNI on Uniswap V3ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4USDC/USD₮0 on Uniswap V4ETH/USDC on Uniswap V4USDC/USDT on Uniswap V4ETH/USDC on Uniswap V4WBTC/USDC on Uniswap V4USDC/UNI on Uniswap V4USDC/WETH on Uniswap V3USDC/uZEC on Uniswap V4USDC/DAI on Uniswap V3USDC/WETH on Uniswap V3WBTC/USDC on Uniswap V4USDC/DCA on Uniswap V4USDC/wstETH on Uniswap V4AAVE/USDC on Uniswap V4USDC/XPL on Uniswap V4ETH/USDC on Uniswap V4USDC/wstETH on Uniswap V4ETH/USDC on Uniswap V4USDC/DAI on Uniswap V4USDC/PAXG on Uniswap V2USDC/UNI on Uniswap V4USDC/⨎₤¥ on Uniswap V2BAL/USDC on Uniswap V2ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4USDC/CRV on Uniswap V2ETH/USDC on Uniswap V4USDC/oUSDT on Uniswap V3USDC/GUSD on Uniswap V2USDC/USD₮0 on Uniswap V4USDC/ENS on Uniswap V2USDC/USD₮0 on Uniswap V4
