USDC/XPL Pool
The live USDC/XPL price today is $0.8358, with a 24-hour trading volume of $0.021254. This pair has changed -16.93% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8358
- 24h Volume
- $0.021254
- 24h Buy Volume
- $0.035174
- 24h Sell Volume
- $0.037365
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.88%
- 24 Hours
- -16.93%
Tokens in this pool
USDC (USDC) Plasma (XPL)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCETH/USDCWBTC/USD₮0ETH/HYPEHYPE/WETHUSDC/WETHUSDC/XRPETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : -429 USDC for 3892212711869638 XPL
- : 492 USDC for -4449843986599601 XPL
- : -428 USDC for 3791351020774407 XPL
- : 52 USDC for -500000000000000 XPL
- : 278 USDC for -2500000000000000 XPL
- : -23 USDC for 188211628558948 XPL
- : 11 USDC for -100000000000000 XPL
- : 107 USDC for -901867148452426 XPL
- : 12 USDC for -100000000000000 XPL
- : -117 USDC for 971108811207508 XPL
USDC / XPL
USDC/XPL Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (XPL) | USDC | XPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:04 AM | Sell | $0.8358 | 8.43 | 0.034290 | 0.023893 | $0.033586 | 0xab8...18867 |
Mar 19 11:24 PM | Buy | $0.9856 | 9.85 | 0.034920 | 0.024450 | $0.034850 | 0x57f...a0777 |
Mar 19 08:14 PM | Sell | $0.8203 | 8.24 | 0.034280 | 0.023792 | $0.033512 | 0x222...3af7f |
Mar 19 08:57 AM | Buy | $1.01 | 9.61 | 0.045200 | 0.035000 | $0.045232 | 0x503...b87e5 |
Mar 19 12:05 AM | Buy | $1.02 | 9.42 | 0.032780 | 0.022500 | $0.032845 | 0x6e4...dcf22 |
Mar 18 01:38 AM | Sell | $1.01 | 8.52 | 0.042300 | 0.031883 | $0.042321 | 0xca9...95080 |
Mar 17 11:09 AM | Buy | $1.00 | 8.59 | 0.041100 | 0.031000 | $0.041104 | 0xe7e...61f7c |
Mar 17 07:57 AM | Buy | $0.9903 | 8.55 | 0.031070 | 0.039019 | $0.031060 | 0x5ca...6ec6f |
Mar 17 05:43 AM | Buy | $0.9523 | 8.24 | 0.041200 | 0.031000 | $0.041143 | 0xf58...b2159 |
Mar 17 02:47 AM | Sell | $1.01 | 8.20 | 0.031170 | 0.039712 | $0.031184 | 0x2bf...739ca |
Mar 16 04:26 PM | Sell | $0.9825 | 8.54 | 0.031370 | 0.021191 | $0.031347 | 0xf41...4cec4 |
Mar 16 02:30 PM | Buy | $1.02 | 8.97 | 0.041100 | 0.031000 | $0.041126 | 0x8c3...a9f5a |
Mar 16 05:59 AM | Buy | $0.9868 | 8.93 | 0.041100 | 0.031000 | $0.041086 | 0x5f1...c9a49 |
Mar 16 05:39 AM | Sell | $0.9829 | 8.90 | 0.031130 | 0.021018 | $0.031111 | 0xf38...e7f2a |
Mar 15 11:16 AM | Buy | $0.9979 | 9.27 | 0.045200 | 0.034810 | $0.045189 | 0x858...a7833 |
Mar 15 04:23 AM | Sell | $1.00 | 9.09 | 0.048400 | 0.037663 | $0.048421 | 0xc80...8f124 |
Mar 14 08:19 AM | Buy | $0.9893 | 9.37 | 0.041700 | 0.031604 | $0.041682 | 0xc71...cbb44 |
Mar 14 05:16 AM | Buy | $0.9923 | 9.31 | 0.031090 | 0.021000 | $0.031082 | 0x36e...ace8c |
Mar 13 03:09 PM | Sell | $1.00 | 8.95 | 0.031070 | 0.039674 | $0.031071 | 0xb55...cdae6 |
Mar 13 01:43 AM | Sell | $1.01 | 9.30 | 0.032120 | 0.022043 | $0.032133 | 0xc42...ef9aa |
