ETH/WBTC Pool
The live ETH/WBTC price today is $2.14K, with a 24-hour trading volume of $407.57K. This pair has changed -2.64% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $407.57K
- 24h Buy Volume
- $195.09K
- 24h Sell Volume
- $212.48K
- Liquidity
- No data
- 24h Transactions
- 2070
- 24h Buys
- 934
- 24h Sells
- 1136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 0.62%
- 24 Hours
- -2.64%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0WBTC/USDCETH/WBTCUSDC/WETHETH/USDCUSDC/SOLETH/HYPEWBTC/USD₮0USDC/USD₮0HYPE/WETHUSDC/WETHUSDC/XRPETH/SOLOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 925934125288109800 ETH for -2833866 WBTC
- : 67111954002665570 ETH for -205318 WBTC
- : 75194212255043550 ETH for -230031 WBTC
- : 52915375510701330 ETH for -161868 WBTC
- : 53681012870094370 ETH for -164203 WBTC
- : 52926448100577750 ETH for -161888 WBTC
- : 68083045312571100 ETH for -208238 WBTC
- : 62445877110993510 ETH for -190986 WBTC
- : 67505585844489140 ETH for -206450 WBTC
- : 72594252885545970 ETH for -222000 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:05 PM | Buy | $2.14K | 0.0306 | 0.9259 | 0.0283 | $1.98K | 0xc38...154d3 |
Mar 19 07:05 PM | Buy | $2.14K | 0.0306 | 0.0671 | 0.022054 | $143.31 | 0x30d...c80f8 |
Mar 19 07:05 PM | Buy | $2.14K | 0.0306 | 0.0752 | 0.022301 | $160.57 | 0x484...b40be |
Mar 19 07:05 PM | Buy | $2.14K | 0.0306 | 0.0529 | 0.021619 | $112.99 | 0x0de...d89e8 |
Mar 19 07:05 PM | Buy | $2.13K | 0.0306 | 0.0537 | 0.021643 | $114.58 | 0xdae...54681 |
Mar 19 07:05 PM | Buy | $2.13K | 0.0306 | 0.0529 | 0.021619 | $112.97 | 0x025...f9874 |
Mar 19 07:05 PM | Buy | $2.13K | 0.0306 | 0.0681 | 0.022083 | $145.32 | 0x1a1...48e59 |
Mar 19 07:05 PM | Buy | $2.13K | 0.0306 | 0.0624 | 0.021910 | $133.29 | 0xa15...e9c1b |
Mar 19 07:05 PM | Buy | $2.13K | 0.0306 | 0.0675 | 0.022065 | $144.09 | 0x250...74c94 |
Mar 19 07:05 PM | Buy | $2.13K | 0.0306 | 0.0726 | 0.022220 | $154.95 | 0x88d...9b849 |
Mar 19 07:03 PM | Buy | $2.13K | 0.0306 | 0.0795 | 0.022432 | $169.67 | 0xb3a...64520 |
Mar 19 07:03 PM | Buy | $2.13K | 0.0306 | 0.0869 | 0.022656 | $185.36 | 0xa97...3caf3 |
Mar 19 07:03 PM | Buy | $2.13K | 0.0306 | 0.0479 | 0.021464 | $102.12 | 0xa7a...a893f |
Mar 19 07:03 PM | Buy | $2.13K | 0.0306 | 0.0732 | 0.022239 | $156.24 | 0xdb0...5fe24 |
Mar 19 07:03 PM | Buy | $2.13K | 0.0306 | 0.0694 | 0.022121 | $148.01 | 0x3ec...de9ba |
Mar 19 07:03 PM | Buy | $2.13K | 0.0306 | 0.0651 | 0.021989 | $138.84 | 0xcea...97a48 |
Mar 19 07:03 PM | Buy | $2.13K | 0.0306 | 0.0487 | 0.021489 | $103.89 | 0x035...f67a1 |
Mar 19 07:03 PM | Buy | $2.13K | 0.0306 | 0.0755 | 0.022307 | $161.03 | 0x92d...030f1 |
Mar 19 07:03 PM | Buy | $2.13K | 0.0306 | 0.0653 | 0.021996 | $139.29 | 0x6c4...33698 |
Mar 19 07:03 PM | Buy | $2.13K | 0.0306 | 0.0588 | 0.021797 | $125.45 | 0xea0...20e2c |
