Ether (ETH)
The live Ether price today is $2.12K, with a 24-hour trading volume of $12.57M. ETH has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $2.12K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.07M
- 24h Volume
- $12.57M
- 24h Transactions
- 70025
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Wrapped BTC (WBTC) USDC (USDC) USD₮0 (USD₮0) Wrapped BTC (WBTC) HYPE (HYPE) Wrapped SOL (SOL) Wrapped liquid staked Ether 2.0 (wstETH) Uniswap (UNI) XRP (Universal) (XRP) Wrapped eETH (weETH) ZCash (Universal) (uZEC) Tether USD (USDT) Aave Token (AAVE) Dai Stablecoin (DAI) Super DCA (DCA) hoonicorn.lol (HOONI) Compound (COMP) Bittensor (Universal) (uTAO) CashisDead (CASH) Frax USD (frxUSD)Liquidity Pools
ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/HYPE on Uniswap V4ETH/SOL on Uniswap V4ETH/wstETH on Uniswap V4ETH/UNI on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/XRP on Uniswap V4ETH/weETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/UNI on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/uZEC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -83842789130150060 ETH for 177328132 USDC
- : -49333677634082840 ETH for 104351972 USD₮0
- : -104186177510038050 ETH for 220366584 USDC
- : -4804020936985900 ETH for 10162772 USDC
- : 3777128813706423 ETH for -7992061 USDC
- : 82695504865694620 ETH for -252456 WBTC
- : 5091280035407142 ETH for -10772090 USDC
- : 26121226148654604 ETH for -79743 WBTC
- : 599733866928530800 ETH for -1831250 WBTC
- : 63952501712523220 ETH for -195225 WBTC
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:46 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0838 | 177.33 USDC | $177.57 | 0x5f3...503d8 |
Mar 19 04:46 PM | ETH / USD₮0 | Sell | $2.12K | 2.12K USD₮0 | 0.0493 | 104.35 USD₮0 | $104.47 | 0x360...857ad |
Mar 19 04:46 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1042 | 220.37 USDC | $220.64 | 0x682...f8940 |
Mar 19 04:46 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.024805 | 10.16 USDC | $10.17 | 0x72b...ddc9f |
Mar 19 04:46 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.023778 | 7.99 USDC | $8.00 | 0x99e...cdad2 |
Mar 19 04:46 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.0827 | 0.022525 WBTC | $175.19 | 0x3e4...51b5d |
Mar 19 04:46 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.025092 | 10.77 USDC | $10.79 | 0x217...cbbf4 |
Mar 19 04:46 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.0261 | 0.037975 WBTC | $55.34 | 0x6bf...4d5ac |
Mar 19 04:46 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.5997 | 0.0183 WBTC | $1.27K | 0x067...40db0 |
Mar 19 04:46 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.0640 | 0.021953 WBTC | $135.48 | 0xb33...db7c2 |
Mar 19 04:46 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.2112 | 0.026450 WBTC | $447.47 | 0xb81...74e33 |
Mar 19 04:46 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.1422 | 0.024344 WBTC | $301.35 | 0xa5e...e0edc |
Mar 19 04:46 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.1296 | 0.023957 WBTC | $274.53 | 0x168...ac76b |
Mar 19 04:46 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.8795 | 0.0269 WBTC | $1.86K | 0xcce...5618b |
Mar 19 04:45 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.0184 | 0.035630 WBTC | $39.07 | 0x16b...2fb7a |
Mar 19 04:45 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.2272 | 0.026936 WBTC | $481.29 | 0x813...2cd82 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0407 | 86.03 USDC | $86.16 | 0x5a5...87621 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.023860 | 8.16 USDC | $8.18 | 0x739...69458 |
Mar 19 04:45 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.023872 | 8.19 USDC | $8.20 | 0x89c...2de44 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0478 | 101.18 USDC | $101.33 | 0xe29...89616 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.028903 | 18.83 USDC | $18.86 | 0x942...1b0b3 |
Mar 19 04:45 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.024131 | 8.74 USDC | $8.75 | 0x69c...db8b4 |
Mar 19 04:45 PM | ETH / SOL | Sell | $2.12K | 24.17 SOL | 0.024131 | 0.0998 SOL | $8.74 | 0x69c...db8b4 |
Mar 19 04:45 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.024356 | 9.21 USDC | $9.23 | 0x69c...db8b4 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0354 | 74.90 USDC | $75.01 | 0xa90...62329 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0137 | 28.89 USDC | $28.93 | 0xd76...e8338 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0124 | 26.15 USDC | $26.19 | 0xbf7...decf9 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.023292 | 6.96 USDC | $6.97 | 0x114...8a20e |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.026285 | 13.30 USDC | $13.32 | 0xa71...8e0d3 |
Mar 19 04:45 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.025910 | 12.51 USDC | $12.52 | 0x8bd...14a81 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.027012 | 14.84 USDC | $14.86 | 0xcfc...ece7a |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0135 | 28.61 USDC | $28.65 | 0x10a...30e66 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0452 | 95.70 USDC | $95.85 | 0x2b0...6f0bd |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1294 | 273.67 USDC | $274.12 | 0xeea...d144c |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0484 | 102.41 USDC | $102.56 | 0xc46...f0567 |
Mar 19 04:45 PM | ETH / USD₮0 | Sell | $2.12K | 2.12K USD₮0 | 0.0490 | 103.65 USD₮0 | $103.80 | 0x58e...a610b |
Mar 19 04:45 PM | ETH / SOL | Sell | $2.11K | 24.18 SOL | 0.023000 | 0.0725 SOL | $6.34 | 0xc9c...a73b6 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0436 | 92.18 USDC | $92.31 | 0x0d2...d2639 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1297 | 274.36 USDC | $274.78 | 0xee6...a715f |
Mar 19 04:45 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.022378 | 5.03 USDC | $5.04 | 0x866...a401f |
Mar 19 04:45 PM | ETH / SOL | Sell | $2.11K | 24.18 SOL | 0.025945 | 0.1437 SOL | $12.57 | 0x5c3...7dd19 |
Mar 19 04:45 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.025946 | 12.58 USDC | $12.60 | 0x5c3...7dd19 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0613 | 129.71 USDC | $129.90 | 0x958...1b2f2 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1034 | 218.74 USDC | $219.06 | 0x3d2...f7610 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0104 | 22.09 USDC | $22.12 | 0xaef...a496d |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0591 | 124.97 USDC | $125.14 | 0x756...d3081 |
Mar 19 04:45 PM | ETH / USD₮0 | Sell | $2.12K | 2.12K USD₮0 | 0.0516 | 109.15 USD₮0 | $109.29 | 0x0e4...9ad31 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.025634 | 11.92 USDC | $11.94 | 0xf56...db85f |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1118 | 236.61 USDC | $236.93 | 0xd0f...e6f23 |
Mar 19 04:45 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.0145 | 0.034434 WBTC | $30.78 | 0xf01...09318 |
Mar 19 04:45 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.023870 | 8.19 USDC | $8.20 | 0x01a...569b6 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0192 | 40.54 USDC | $40.59 | 0xf68...1a95f |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.028222 | 17.41 USDC | $17.42 | 0x18b...5632e |
Mar 19 04:45 PM | ETH / WBTC | Buy | $2.12K | 0.0305 WBTC | 0.0198 | 0.036036 WBTC | $41.90 | 0x2ce...54979 |
Mar 19 04:45 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.025848 | 12.38 USDC | $12.39 | 0xfc6...87935 |
Mar 19 04:45 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.024437 | 9.39 USDC | $9.40 | 0x356...f2b06 |
Mar 19 04:45 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.027279 | 15.41 USDC | $15.42 | 0xb86...35493 |
Mar 19 04:45 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.026590 | 13.95 USDC | $13.97 | 0x616...1bc8d |
Mar 19 04:44 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.026285 | 13.30 USDC | $13.32 | 0x186...3f91d |
Mar 19 04:44 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.024853 | 10.27 USDC | $10.28 | 0x0c5...a8f9d |
Mar 19 04:44 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.026396 | 13.54 USDC | $13.55 | 0x67e...7aaa8 |
Mar 19 04:43 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.024939 | 10.46 USDC | $10.47 | 0x8f0...290d6 |
Mar 19 04:43 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.023701 | 7.83 USDC | $7.84 | 0xb27...94c6f |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.027153 | 15.14 USDC | $15.16 | 0xfd1...48847 |
Mar 19 04:43 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.027812 | 16.54 USDC | $16.56 | 0x14b...f72a5 |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.025578 | 11.81 USDC | $11.82 | 0xd30...a19c1 |
Mar 19 04:43 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.023870 | 8.19 USDC | $8.20 | 0x0f7...02c6f |
Mar 19 04:43 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.021799 | 3.81 USDC | $3.81 | 0x5f6...70f39 |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0117 | 24.81 USDC | $24.84 | 0xfce...6a8da |
Mar 19 04:43 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.023510 | 7.43 USDC | $7.44 | 0x594...44019 |
Mar 19 04:43 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.0111 | 23.59 USDC | $23.62 | 0xb1f...c2c52 |
Mar 19 04:43 PM | ETH / SOL | Sell | $2.11K | 24.18 SOL | 0.0111 | 0.2693 SOL | $23.55 | 0xb1f...c2c52 |
Mar 19 04:43 PM | ETH / WBTC | Sell | $2.12K | 0.0305 WBTC | 0.1040 | 0.023173 WBTC | $220.52 | 0x1ac...7045b |
Mar 19 04:43 PM | ETH / WBTC | Sell | $2.12K | 0.0305 WBTC | 0.0553 | 0.021686 WBTC | $117.15 | 0xf71...3791e |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0301 | 63.65 USDC | $63.74 | 0x58e...0f0fc |
Mar 19 04:43 PM | ETH / WBTC | Sell | $2.12K | 0.0305 WBTC | 0.9089 | 0.0277 WBTC | $1.93K | 0xd33...4f969 |
Mar 19 04:43 PM | ETH / USD₮0 | Sell | $2.12K | 2.12K USD₮0 | 0.0733 | 155.20 USD₮0 | $155.39 | 0x57a...1df5b |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.7310 | 1.55K USDC | $1.55K | 0x842...d5bd3 |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.023822 | 8.09 USDC | $8.10 | 0xe45...ac918 |
Mar 19 04:43 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.023869 | 8.19 USDC | $8.20 | 0x80a...8aed0 |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.029737 | 20.62 USDC | $20.64 | 0x2b9...8be0c |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.024805 | 10.17 USDC | $10.18 | 0x25d...42430 |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0565 | 119.67 USDC | $119.82 | 0xee4...0a6f1 |
Mar 19 04:43 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.029759 | 20.67 USDC | $20.69 | 0x839...9dd80 |
Mar 19 04:43 PM | ETH / WBTC | Sell | $2.12K | 0.0305 WBTC | 0.5092 | 0.0155 WBTC | $1.08K | 0xbea...d3568 |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1014 | 214.65 USDC | $214.91 | 0x634...bee72 |
Mar 19 04:43 PM | ETH / WBTC | Sell | $2.12K | 0.0305 WBTC | 0.0683 | 0.022085 WBTC | $144.85 | 0xf8b...16a8a |
Mar 19 04:43 PM | ETH / WBTC | Sell | $2.12K | 0.0305 WBTC | 0.0621 | 0.021896 WBTC | $131.74 | 0xa4c...521c5 |
Mar 19 04:43 PM | ETH / WBTC | Sell | $2.12K | 0.0305 WBTC | 0.1005 | 0.023066 WBTC | $213.03 | 0x0a8...cfa5e |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0572 | 121.20 USDC | $121.34 | 0x16b...e36c7 |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.027638 | 16.17 USDC | $16.19 | 0x218...eb70c |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0104 | 22.11 USDC | $22.13 | 0x669...ed428 |
Mar 19 04:43 PM | ETH / WBTC | Sell | $2.12K | 0.0305 WBTC | 0.0739 | 0.022254 WBTC | $156.60 | 0x70b...974c5 |
Mar 19 04:43 PM | ETH / WBTC | Sell | $2.12K | 0.0305 WBTC | 0.3394 | 0.0104 WBTC | $719.41 | 0xc4d...31a0c |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0771 | 163.25 USDC | $163.44 | 0x2aa...e4c53 |
Mar 19 04:43 PM | ETH / WBTC | Sell | $2.12K | 0.0305 WBTC | 0.0652 | 0.021991 WBTC | $138.31 | 0x967...6deac |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0481 | 101.91 USDC | $102.02 | 0x5d8...cbc34 |
Mar 19 04:43 PM | ETH / USDC | Buy | $2.12K | 2.12K USDC | 0.023172 | 6.72 USDC | $6.72 | 0x06b...ec3b0 |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0101 | 21.46 USDC | $21.48 | 0xc41...94e83 |
Mar 19 04:43 PM | ETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0809 | 171.40 USDC | $171.59 | 0x7a0...8f265 |
ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/HYPE on Uniswap V4ETH/SOL on Uniswap V4ETH/wstETH on Uniswap V4ETH/UNI on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/XRP on Uniswap V4ETH/weETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/UNI on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/uZEC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/AAVE on Uniswap V4ETH/DAI on Uniswap V4ETH/USDC on Uniswap V4ETH/DCA on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/HOONI on Uniswap V4ETH/COMP on Uniswap V4ETH/uZEC on Uniswap V4ETH/DAI on Uniswap V4ETH/UNI on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/uTAO on Uniswap V4ETH/CASH on Uniswap V4ETH/wstETH on Uniswap V4ETH/frxUSD on Uniswap V4ETH/DAI on Uniswap V4ETH/UNI on Uniswap V4ETH/ezETH on Uniswap V4ETH/rsETH on Uniswap V4ETH/UNI on Uniswap V4ETH/USDT on Uniswap V4ETH/UNI on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/HYPE on Uniswap V4ETH/oUSDT on Uniswap V4ETH/USDC on Uniswap V4ETH/GRG on Uniswap V4ETH/DOGE on Uniswap V4ETH/SOL on Uniswap V4ETH/WETH on Uniswap V4