Ether (ETH)
The live Ether price today is $2.19K, with a 24-hour trading volume of $11.30M. ETH has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $2.19K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.97M
- 24h Volume
- $11.30M
- 24h Transactions
- 62972
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Wrapped BTC (WBTC) USDC (USDC) USD₮0 (USD₮0) Wrapped BTC (WBTC) HYPE (HYPE) Wrapped liquid staked Ether 2.0 (wstETH) Wrapped SOL (SOL) Uniswap (UNI) Wrapped eETH (weETH) XRP (Universal) (XRP) ZCash (Universal) (uZEC) Tether USD (USDT) Dai Stablecoin (DAI) Renzo Restaked ETH (ezETH) Aave Token (AAVE) hoonicorn.lol (HOONI) Super DCA (DCA) UNICORN (UNICORN) Frax USD (frxUSD) CashisDead (CASH)Liquidity Pools
ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/HYPE on Uniswap V4ETH/wstETH on Uniswap V4ETH/SOL on Uniswap V4ETH/UNI on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/weETH on Uniswap V4ETH/XRP on Uniswap V4ETH/UNI on Uniswap V4ETH/WBTC on Uniswap V4ETH/uZEC on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 96592814179460 ETH for -211943 USDC
- : 3606408959661505 ETH for -7912932 USDC
- : -5043290022072720 ETH for 11063523 USDC
- : 5043671348150376 ETH for -269313367344164930 HYPE
- : 3606343237414802 ETH for -7912932 USDC
- : -3120732566394936 ETH for 6846028 USDC
- : 3120991904546163 ETH for -166643060955843900 HYPE
- : -9448221915872188 ETH for 20728449 USDC
- : 4313247070229857 ETH for -9465033 USDC
- : 3570425425207565 ETH for -7834586 USDC
Ether
Ether Price (ETH)
| Date | Market | Type | Price (USD) | Price | ETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:46 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.049660 | 0.2119 USDC | $0.2119 | 0x84f...c7cbe |
Mar 19 04:46 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.023607 | 7.91 USDC | $7.91 | 0x72b...3cd32 |
Mar 19 04:46 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.025044 | 11.06 USDC | $11.06 | 0xbd2...b3b3a |
Mar 19 04:46 AM | ETH / HYPE | Buy | $2.19K | 53.24 HYPE | 0.025044 | 0.2693 HYPE | $11.05 | 0xbd2...b3b3a |
Mar 19 04:46 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.023607 | 7.91 USDC | $7.91 | 0xac3...5780c |
Mar 19 04:46 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.023121 | 6.85 USDC | $6.85 | 0x086...b2f5d |
Mar 19 04:46 AM | ETH / HYPE | Buy | $2.19K | 53.23 HYPE | 0.023121 | 0.1666 HYPE | $6.84 | 0x086...b2f5d |
Mar 19 04:46 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.029449 | 20.73 USDC | $20.73 | 0x247...c553f |
Mar 19 04:46 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.024314 | 9.47 USDC | $9.46 | 0xb11...1aad0 |
Mar 19 04:46 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.023571 | 7.83 USDC | $7.83 | 0x09a...d2196 |
Mar 19 04:46 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0101 | 22.05 USDC | $22.05 | 0xbab...a2d5a |
Mar 19 04:46 AM | ETH / WBTC | Sell | $2.19K | 0.0311 WBTC | 0.3592 | 0.0111 WBTC | $787.89 | 0x1c2...4b7de |
Mar 19 04:46 AM | ETH / WBTC | Sell | $2.19K | 0.0311 WBTC | 0.1509 | 0.024686 WBTC | $331.10 | 0xe8a...b22e4 |
Mar 19 04:46 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.025424 | 11.90 USDC | $11.90 | 0x665...ad20a |
Mar 19 04:46 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.026113 | 13.41 USDC | $13.41 | 0xa0f...8b29f |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0906 | 198.71 USDC | $198.78 | 0x259...92071 |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.025980 | 13.12 USDC | $13.12 | 0xb16...6a32d |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0844 | 185.02 USDC | $185.07 | 0x395...20fa4 |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0926 | 203.00 USDC | $203.05 | 0x1c3...af77c |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0870 | 190.74 USDC | $190.79 | 0xead...86a65 |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0500 | 109.69 USDC | $109.71 | 0xd11...4335b |
Mar 19 04:45 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.025896 | 12.93 USDC | $12.93 | 0x997...1aa8c |
Mar 19 04:45 AM | ETH / SOL | Sell | $2.19K | 24.42 SOL | 0.025895 | 0.1439 SOL | $12.94 | 0x997...1aa8c |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0271 | 59.52 USDC | $59.52 | 0x8ab...16cac |
Mar 19 04:45 AM | ETH / WBTC | Sell | $2.19K | 0.0311 WBTC | 0.0194 | 0.036012 WBTC | $42.48 | 0xc3f...13161 |
Mar 19 04:45 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.028698 | 19.09 USDC | $19.08 | 0xc58...ceb0c |
Mar 19 04:45 AM | ETH / SOL | Sell | $2.19K | 24.42 SOL | 0.028696 | 0.2123 SOL | $19.09 | 0xc58...ceb0c |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0830 | 181.96 USDC | $181.97 | 0x239...111ec |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0229 | 50.27 USDC | $50.26 | 0x1b4...739df |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.0838 | 183.72 USDC | $183.72 | 0x80d...92fff |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.024437 | 9.74 USDC | $9.73 | 0x92a...84a37 |
Mar 19 04:45 AM | ETH / WBTC | Sell | $2.19K | 0.0311 WBTC | 0.0861 | 0.022674 WBTC | $188.85 | 0x758...c5baa |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.1783 | 391.14 USDC | $391.11 | 0xdba...cfbb8 |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.028992 | 19.73 USDC | $19.72 | 0xce8...602de |
Mar 19 04:45 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.027593 | 16.66 USDC | $16.65 | 0x5e8...a4eca |
Mar 19 04:44 AM | ETH / USDC | Sell | $2.19K | 2.20K USDC | 0.025100 | 11.19 USDC | $11.19 | 0xa20...73659 |
Mar 19 04:44 AM | ETH / USDC | Sell | $2.19K | 2.20K USDC | 0.023227 | 7.08 USDC | $7.08 | 0xa24...0f97e |
Mar 19 04:44 AM | ETH / USDC | Sell | $2.19K | 2.20K USDC | 0.025690 | 12.49 USDC | $12.48 | 0x819...9ad94 |
Mar 19 04:44 AM | ETH / USDC | Sell | $2.19K | 2.20K USDC | 0.023709 | 8.14 USDC | $8.14 | 0xf29...bef10 |
Mar 19 04:44 AM | ETH / USDC | Buy | $2.19K | 2.20K USDC | 0.0116 | 25.37 USDC | $25.34 | 0x81f...9e515 |
Mar 19 04:44 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0201 | 44.12 USDC | $44.07 | 0x81f...9e515 |
Mar 19 04:44 AM | ETH / SOL | Sell | $2.20K | 24.42 SOL | 0.023000 | 0.0732 SOL | $6.59 | 0xd09...06438 |
Mar 19 04:44 AM | ETH / USDC | Buy | $2.19K | 2.20K USDC | 0.029003 | 19.77 USDC | $19.75 | 0x704...8bc1e |
Mar 19 04:44 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0898 | 197.29 USDC | $197.07 | 0x4d4...9f4a7 |
Mar 19 04:44 AM | ETH / USDC | Buy | $2.19K | 2.20K USDC | 0.024716 | 10.35 USDC | $10.34 | 0xbf9...a1331 |
Mar 19 04:43 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.024306 | 9.45 USDC | $9.44 | 0x449...252e5 |
Mar 19 04:43 AM | ETH / USDC | Sell | $2.19K | 2.20K USDC | 0.024437 | 9.74 USDC | $9.73 | 0x3ea...732cf |
Mar 19 04:43 AM | ETH / USDC | Sell | $2.19K | 2.20K USDC | 0.022097 | 4.60 USDC | $4.60 | 0x727...17f37 |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.20K USDC | 0.024312 | 9.47 USDC | $9.46 | 0x1b2...d1545 |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0479 | 105.18 USDC | $105.07 | 0xd4a...ec74d |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.20K USDC | 0.023499 | 7.68 USDC | $7.67 | 0xef9...f4c44 |
Mar 19 04:43 AM | ETH / USDC | Sell | $2.19K | 2.20K USDC | 0.023509 | 7.70 USDC | $7.70 | 0xd1b...1488d |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.20K USDC | 0.026169 | 13.54 USDC | $13.53 | 0x45e...5ccfb |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1218 | 267.46 USDC | $267.21 | 0xfa7...110e0 |
Mar 19 04:43 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.022184 | 4.79 USDC | $4.79 | 0xf7c...33b76 |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.20K USDC | 0.028233 | 18.07 USDC | $18.06 | 0x121...eb3ef |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1549 | 339.99 USDC | $339.69 | 0x99f...8cdc8 |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.025368 | 11.78 USDC | $11.77 | 0x0d8...21760 |
Mar 19 04:43 AM | ETH / USD₮0 | Buy | $2.19K | 2.19K USD₮0 | 0.0502 | 110.14 USD₮0 | $110.07 | 0xc00...795be |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1347 | 295.76 USDC | $295.53 | 0x30c...fc863 |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0780 | 171.23 USDC | $171.11 | 0x95f...bf0ff |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.023297 | 7.24 USDC | $7.23 | 0x4d9...189ca |
Mar 19 04:43 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.023286 | 7.21 USDC | $7.21 | 0xfe3...9ce08 |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.027164 | 15.72 USDC | $15.71 | 0xa2d...695f7 |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0650 | 142.72 USDC | $142.63 | 0xf3d...3f317 |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0476 | 104.59 USDC | $104.52 | 0xc81...ab911 |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.023606 | 7.91 USDC | $7.91 | 0x242...3b632 |
Mar 19 04:43 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0500 | 109.73 USDC | $109.67 | 0x549...ad502 |
Mar 19 04:42 AM | ETH / USDC | Sell | $2.19K | 2.19K USDC | 0.041000 | 0.0219 USDC | $0.0219 | 0x4de...47506 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0165 | 36.27 USDC | $36.26 | 0x528...185f3 |
Mar 19 04:42 AM | ETH / USD₮0 | Buy | $2.19K | 2.19K USD₮0 | 0.0498 | 109.21 USD₮0 | $109.18 | 0xb56...cf9f9 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.2932 | 643.50 USDC | $643.23 | 0x311...82f30 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.023945 | 8.65 USDC | $8.65 | 0x8b3...ac3c8 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.2107 | 462.29 USDC | $462.17 | 0x4e9...b43ae |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.025758 | 12.63 USDC | $12.63 | 0x97b...a2b85 |
Mar 19 04:42 AM | ETH / USD₮0 | Buy | $2.19K | 2.19K USD₮0 | 0.0100 | 22.02 USD₮0 | $22.02 | 0x158...4aeaf |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0638 | 140.06 USDC | $140.03 | 0xc0b...f4987 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.024272 | 9.37 USDC | $9.37 | 0xbe1...96453 |
Mar 19 04:42 AM | ETH / USD₮0 | Buy | $2.19K | 2.19K USD₮0 | 0.0101 | 22.24 USD₮0 | $22.24 | 0x3f3...6e23b |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0515 | 113.04 USDC | $113.03 | 0x1a6...1a31d |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0486 | 106.60 USDC | $106.61 | 0xc18...761b9 |
Mar 19 04:42 AM | ETH / USD₮0 | Buy | $2.19K | 2.19K USD₮0 | 0.0232 | 50.80 USD₮0 | $50.81 | 0x4f6...afa27 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.029758 | 21.40 USDC | $21.41 | 0x638...0fceb |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1548 | 339.72 USDC | $339.74 | 0xf22...cec45 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.026821 | 14.96 USDC | $14.96 | 0xa47...f3605 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1036 | 227.24 USDC | $227.28 | 0xc45...45029 |
Mar 19 04:42 AM | ETH / USD₮0 | Buy | $2.19K | 2.19K USD₮0 | 0.0179 | 39.22 USD₮0 | $39.24 | 0xc22...89f39 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.023573 | 7.83 USDC | $7.84 | 0xdb5...b2185 |
Mar 19 04:42 AM | ETH / USD₮0 | Buy | $2.19K | 2.19K USD₮0 | 0.026813 | 14.94 USD₮0 | $14.95 | 0x615...aebbd |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.2234 | 490.05 USDC | $490.20 | 0x4b2...a1183 |
Mar 19 04:42 AM | ETH / USD₮0 | Buy | $2.19K | 2.19K USD₮0 | 0.0119 | 26.08 USD₮0 | $26.10 | 0x631...d6d3e |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.025061 | 11.10 USDC | $11.10 | 0xc67...164c0 |
Mar 19 04:42 AM | ETH / USD₮0 | Buy | $2.19K | 2.19K USD₮0 | 0.025157 | 11.31 USD₮0 | $11.31 | 0x4bc...22434 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0512 | 112.20 USDC | $112.24 | 0xe23...abf68 |
Mar 19 04:42 AM | ETH / USD₮0 | Buy | $2.19K | 2.19K USD₮0 | 0.025106 | 11.20 USD₮0 | $11.20 | 0xbf3...2a24c |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.024360 | 9.56 USDC | $9.57 | 0xe0c...da1a2 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0532 | 116.74 USDC | $116.79 | 0x36a...3e3bc |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0571 | 125.32 USDC | $125.38 | 0x573...0a440 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.1298 | 284.64 USDC | $284.80 | 0xf25...95b67 |
Mar 19 04:42 AM | ETH / USDC | Buy | $2.19K | 2.19K USDC | 0.0179 | 39.27 USDC | $39.30 | 0x849...63a7b |
ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/HYPE on Uniswap V4ETH/wstETH on Uniswap V4ETH/SOL on Uniswap V4ETH/UNI on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/weETH on Uniswap V4ETH/XRP on Uniswap V4ETH/UNI on Uniswap V4ETH/WBTC on Uniswap V4ETH/uZEC on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/USDT on Uniswap V4ETH/DAI on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ezETH on Uniswap V4ETH/USDC on Uniswap V4ETH/AAVE on Uniswap V4ETH/uZEC on Uniswap V4ETH/WBTC on Uniswap V4ETH/HOONI on Uniswap V4ETH/ezETH on Uniswap V4ETH/DCA on Uniswap V4ETH/USDT on Uniswap V4ETH/UNICORN on Uniswap V4ETH/DAI on Uniswap V4ETH/UNI on Uniswap V4ETH/USD₮0 on Uniswap V4ETH/frxUSD on Uniswap V4ETH/wstETH on Uniswap V4ETH/DAI on Uniswap V4ETH/USDC on Uniswap V4ETH/UNI on Uniswap V4ETH/CASH on Uniswap V4ETH/USDT on Uniswap V4ETH/uTAO on Uniswap V4ETH/USDC on Uniswap V4ETH/UNI on Uniswap V4ETH/UNI on Uniswap V4ETH/oUSDT on Uniswap V4ETH/USDC on Uniswap V4ETH/HYPE on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDS on Uniswap V4ETH/SOL on Uniswap V4ETH/DOGE on Uniswap V4ETH/WETH on Uniswap V4