ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.19K, with a 24-hour trading volume of $31.58. This pair has changed -5.57% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $31.58
- 24h Buy Volume
- $9.64
- 24h Sell Volume
- $21.94
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 24
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -1.46%
- 24 Hours
- -5.57%
Tokens in this pool
Ether (ETH) USD₮0 (USD₮0)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -243711201616368 ETH for 533289 USD₮0
- : -136795899182709 ETH for 299997 USD₮0
- : -270578915940375 ETH for 594805 USD₮0
- : -73001054643636 ETH for 160800 USD₮0
- : -150982376198428 ETH for 333008 USD₮0
- : -138441628445353 ETH for 305868 USD₮0
- : -240855613426544 ETH for 533327 USD₮0
- : 205040463515054 ETH for -456853 USD₮0
- : 204986338135881 ETH for -455628 USD₮0
- : 205002476166547 ETH for -454564 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:02 AM | Sell | $2.19K | 2.19K | 0.032438 | 0.5333 | $0.5332 | 0x391...a0135 |
Mar 19 05:30 AM | Sell | $2.19K | 2.20K | 0.031368 | 0.3000 | $0.3000 | 0xfad...e618d |
Mar 19 04:25 AM | Sell | $2.20K | 2.20K | 0.032706 | 0.5948 | $0.5949 | 0x285...822e9 |
Mar 19 04:08 AM | Sell | $2.20K | 2.21K | 0.047301 | 0.1608 | $0.1609 | 0x36b...e17f8 |
Mar 19 04:07 AM | Sell | $2.21K | 2.21K | 0.031510 | 0.3330 | $0.3335 | 0x55f...fd013 |
Mar 19 04:06 AM | Sell | $2.21K | 2.21K | 0.031385 | 0.3059 | $0.3059 | 0x1dc...3f508 |
Mar 19 03:42 AM | Sell | $2.21K | 2.22K | 0.032409 | 0.5333 | $0.5333 | 0x253...99160 |
Mar 19 03:23 AM | Buy | $2.22K | 2.22K | 0.032051 | 0.4569 | $0.4562 | 0xfdb...2026c |
Mar 19 03:19 AM | Buy | $2.22K | 2.22K | 0.032050 | 0.4556 | $0.4551 | 0x505...27a87 |
Mar 19 03:19 AM | Buy | $2.22K | 2.21K | 0.032051 | 0.4546 | $0.4545 | 0x40c...82b6a |
Mar 19 03:17 AM | Buy | $2.21K | 2.21K | 0.031355 | 0.2997 | $0.2995 | 0xd76...75bd7 |
Mar 19 03:17 AM | Buy | $2.21K | 2.20K | 0.031403 | 0.3099 | $0.3098 | 0x96c...cba3c |
Mar 19 03:17 AM | Buy | $2.20K | 2.20K | 0.032051 | 0.4520 | $0.4519 | 0x51b...525e7 |
Mar 18 09:40 PM | Buy | $2.20K | 2.20K | 0.032051 | 0.4509 | $0.4511 | 0xd99...fa6a7 |
Mar 18 09:28 PM | Buy | $2.19K | 2.19K | 0.031476 | 0.3240 | $0.3233 | 0x4d0...5fbf2 |
Mar 18 09:06 PM | Buy | $2.19K | 2.19K | 0.032050 | 0.4492 | $0.4484 | 0x699...70abd |
Mar 18 08:49 PM | Buy | $2.18K | 2.18K | 0.031867 | 0.4080 | $0.4072 | 0x188...d5af8 |
Mar 18 08:35 PM | Buy | $2.18K | 2.18K | 0.031514 | 0.3303 | $0.3303 | 0xe7f...8d42a |
Mar 18 08:31 PM | Buy | $2.18K | 2.17K | 0.032050 | 0.4464 | $0.4464 | 0x54e...f51c3 |
Mar 18 08:28 PM | Buy | $2.18K | 2.17K | 0.047939 | 0.1726 | $0.1727 | 0x242...ada0d |
