ETH/USDC Pool
The live ETH/USDC price today is $2.20K, with a 24-hour trading volume of $120.56K. This pair has changed -5.80% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $120.56K
- 24h Buy Volume
- $44.08K
- 24h Sell Volume
- $76.48K
- Liquidity
- No data
- 24h Transactions
- 1073
- 24h Buys
- 435
- 24h Sells
- 638
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -0.19%
- 24 Hours
- -5.80%
Tokens in this pool
Ether (ETH) USDC (USDC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCUSDC/WETHETH/WBTCETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -54349315947410510 ETH for 119088718 USDC
- : -45658401803804020 ETH for 100063170 USDC
- : -114628894391268720 ETH for 251287629 USDC
- : -1382530519597341 ETH for 3031384 USDC
- : -47420239759249440 ETH for 103984282 USDC
- : -46082081920023770 ETH for 101066698 USDC
- : -48409021021839060 ETH for 106187912 USDC
- : -45907145242796720 ETH for 100716759 USDC
- : -47359248690834080 ETH for 103919758 USDC
- : -107481849586276460 ETH for 235910779 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:41 AM | Sell | $2.20K | 2.20K | 0.0543 | 119.09 | $119.30 | 0xb13...e41e8 |
Mar 19 04:41 AM | Sell | $2.20K | 2.20K | 0.0457 | 100.06 | $100.22 | 0x995...286a5 |
Mar 19 04:41 AM | Sell | $2.20K | 2.20K | 0.1146 | 251.29 | $251.73 | 0xb23...0be17 |
Mar 19 04:41 AM | Sell | $2.20K | 2.20K | 0.021383 | 3.03 | $3.04 | 0x963...5641e |
Mar 19 04:41 AM | Sell | $2.20K | 2.20K | 0.0474 | 103.98 | $104.14 | 0x88b...d0316 |
Mar 19 04:28 AM | Sell | $2.20K | 2.20K | 0.0461 | 101.07 | $101.19 | 0xe45...efd5a |
Mar 19 04:25 AM | Sell | $2.20K | 2.20K | 0.0484 | 106.19 | $106.37 | 0x8ad...7c7cc |
Mar 19 04:25 AM | Sell | $2.20K | 2.20K | 0.0459 | 100.72 | $100.93 | 0x3b1...d78a9 |
Mar 19 04:25 AM | Sell | $2.20K | 2.20K | 0.0474 | 103.92 | $104.13 | 0x538...7ac0e |
Mar 19 04:25 AM | Sell | $2.20K | 2.20K | 0.1075 | 235.91 | $236.31 | 0x16a...c9e7e |
Mar 19 04:25 AM | Sell | $2.20K | 2.20K | 0.0135 | 29.55 | $29.60 | 0x675...7452f |
Mar 19 04:25 AM | Sell | $2.20K | 2.20K | 0.0461 | 101.19 | $101.33 | 0x2fd...b6996 |
Mar 19 04:25 AM | Sell | $2.20K | 2.20K | 0.0457 | 100.27 | $100.40 | 0xc8c...1e313 |
Mar 19 04:25 AM | Sell | $2.20K | 2.20K | 0.0471 | 103.47 | $103.58 | 0xa2a...cae5a |
Mar 19 04:21 AM | Sell | $2.20K | 2.20K | 0.1085 | 238.32 | $238.72 | 0xa08...74b39 |
Mar 19 04:21 AM | Sell | $2.20K | 2.20K | 0.025083 | 11.17 | $11.18 | 0x1a7...5ab4e |
Mar 19 04:21 AM | Sell | $2.20K | 2.20K | 0.0505 | 110.89 | $111.05 | 0x9d8...9b304 |
Mar 19 04:20 AM | Sell | $2.20K | 2.20K | 0.0711 | 156.38 | $156.59 | 0x98c...b5abc |
Mar 19 04:08 AM | Sell | $2.20K | 2.20K | 0.0471 | 103.47 | $103.74 | 0xd52...2c688 |
Mar 19 04:08 AM | Sell | $2.20K | 2.21K | 0.0784 | 172.32 | $172.73 | 0x7cc...ae96b |
