WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $69.88K, with a 24-hour trading volume of $74.24K. This pair has changed -1.91% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.88K
- 24h Volume
- $74.24K
- 24h Buy Volume
- $35.46K
- 24h Sell Volume
- $38.78K
- Liquidity
- No data
- 24h Transactions
- 2039
- 24h Buys
- 949
- 24h Sells
- 1090
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- 0.56%
- 6 Hours
- 1.28%
- 24 Hours
- -1.91%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCETH/WBTCUSDC/WETHETH/USDCUSDC/SOLETH/HYPEUSDC/USD₮0HYPE/WETHUSDC/WETHUSDC/XRPETH/SOLOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4Recent Transactions
- : 30574 WBTC for -21375008 USD₮0
- : 153910 WBTC for -107554471 USD₮0
- : 9170 WBTC for -6405634 USD₮0
- : 9169 WBTC for -6405071 USD₮0
- : 19310 WBTC for -13487343 USD₮0
- : 12219 WBTC for -8534400 USD₮0
- : 46199 WBTC for -32261869 USD₮0
- : 29926 WBTC for -20894474 USD₮0
- : 24755 WBTC for -17281446 USD₮0
- : 21278 WBTC for -14852766 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:05 PM | Buy | $69.89K | 69.88K | 0.033058 | 21.38 | $21.37 | 0xef8...f1416 |
Mar 19 07:05 PM | Buy | $69.88K | 69.87K | 0.021540 | 107.55 | $107.55 | 0x2d4...808a7 |
Mar 19 07:04 PM | Buy | $69.82K | 69.82K | 0.049170 | 6.41 | $6.40 | 0x692...831f7 |
Mar 19 07:03 PM | Buy | $69.82K | 69.82K | 0.049169 | 6.41 | $6.40 | 0xe85...8e3b5 |
Mar 19 07:02 PM | Buy | $69.82K | 69.81K | 0.031931 | 13.49 | $13.48 | 0x220...9aefc |
Mar 19 07:02 PM | Buy | $69.81K | 69.81K | 0.031222 | 8.53 | $8.53 | 0x4f5...04c2e |
Mar 19 07:02 PM | Buy | $69.81K | 69.80K | 0.034620 | 32.26 | $32.25 | 0xe45...9ac4d |
Mar 19 07:02 PM | Buy | $69.79K | 69.79K | 0.032993 | 20.89 | $20.89 | 0xca1...a1dd3 |
Mar 19 07:02 PM | Buy | $69.78K | 69.78K | 0.032476 | 17.28 | $17.27 | 0xc62...9847a |
Mar 19 07:02 PM | Buy | $69.77K | 69.77K | 0.032128 | 14.85 | $14.85 | 0xd8d...8337f |
Mar 19 07:01 PM | Buy | $69.77K | 69.76K | 0.033210 | 22.40 | $22.39 | 0xacb...286d0 |
Mar 19 07:01 PM | Buy | $69.76K | 69.75K | 0.021088 | 75.86 | $75.84 | 0x971...fe34a |
Mar 19 07:01 PM | Buy | $69.72K | 69.72K | 0.033624 | 25.28 | $25.27 | 0xb62...e1ea4 |
Mar 19 07:01 PM | Buy | $69.71K | 69.70K | 0.031888 | 13.17 | $13.16 | 0x789...ae6ae |
Mar 19 07:01 PM | Buy | $69.70K | 69.70K | 0.021111 | 77.39 | $77.38 | 0x49e...95b6c |
Mar 19 07:01 PM | Buy | $69.66K | 69.66K | 0.033268 | 22.77 | $22.76 | 0x6da...e9c27 |
Mar 19 07:00 PM | Buy | $69.65K | 69.65K | 0.031221 | 8.50 | $8.50 | 0xaef...c5bfd |
Mar 19 07:00 PM | Buy | $69.65K | 69.65K | 0.031963 | 13.67 | $13.67 | 0x056...960fc |
Mar 19 06:58 PM | Buy | $69.64K | 69.64K | 0.031745 | 12.15 | $12.15 | 0x908...ba1c7 |
Mar 19 06:58 PM | Buy | $69.64K | 69.63K | 0.032625 | 18.28 | $18.27 | 0x358...40bfe |
