29,712,937 Pools27,446,654 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $70.99K, with a 24-hour trading volume of $5.49M. WBTC has changed 0,00% in the last 24 hours on Unichain.

Token Statistics

Price (USD)
$70.99K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.10M
24h Volume
$5.49M
24h Transactions
9895

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Unichain

Ether (ETH) USDC (USDC) USD₮0 (USD₮0) Wrapped BTC (WBTC) Wrapped liquid staked Ether 2.0 (wstETH)

Liquidity Pools

ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USD₮0 on Uniswap V4WBTC/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/wstETH on Uniswap V4

Recent Transactions

  • : 376437 WBTC for -121525825596940320 ETH
  • : 555210 WBTC for -179236788292145150 ETH
  • : 471979 WBTC for -152365305626654080 ETH
  • : 214634 WBTC for -69287785212232210 ETH
  • : 1000579 WBTC for -322999176197440700 ETH
  • : -30991 WBTC for 21975224 USD₮0
  • : 911098 WBTC for -294104718105479600 ETH
  • : -695 WBTC for 223849593896176 ETH
  • : 299924 WBTC for -96814470610224200 ETH
  • : 866261 WBTC for -279620838817139170 ETH

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 19 02:59 AM
WBTC / ETHBuy$70.97K32.27 ETH0.0237650.1215 ETH$267.180x8e3...7babf
Mar 19 02:59 AM
WBTC / ETHBuy$70.97K32.27 ETH0.0255530.1792 ETH$394.060xed3...bcb02
Mar 19 02:59 AM
WBTC / ETHBuy$70.97K32.27 ETH0.0247200.1524 ETH$334.980x86f...41df8
Mar 19 02:58 AM
WBTC / ETHBuy$70.97K32.27 ETH0.0221470.0693 ETH$152.330x8a9...86e62
Mar 19 02:58 AM
WBTC / ETHBuy$70.97K32.27 ETH0.01000.3230 ETH$710.120xf75...e6200
Mar 19 02:58 AM
WBTC / USD₮0Sell$70.95K70.94K USD₮00.03310021.98 USD₮0$21.990x2d6...5c056
Mar 19 02:58 AM
WBTC / ETHBuy$70.97K32.26 ETH0.0291110.2941 ETH$646.600x98d...6b481
Mar 19 02:54 AM
WBTC / ETHSell$71.19K32.35 ETH0.0569500.032239 ETH$0.49480x4b6...c6681
Mar 19 02:53 AM
WBTC / ETHBuy$71.00K32.26 ETH0.0230000.0968 ETH$212.950x189...c0510
Mar 19 02:53 AM
WBTC / ETHBuy$71.00K32.26 ETH0.0286630.2796 ETH$615.060x110...3d649
Mar 19 02:52 AM
WBTC / ETHBuy$71.01K32.26 ETH0.0282670.2668 ETH$586.980xb3f...ddcbe
Mar 19 02:52 AM
WBTC / ETHBuy$71.01K32.26 ETH0.0234650.1118 ETH$246.010xaf0...0cbe5
Mar 19 02:52 AM
WBTC / ETHBuy$71.01K32.26 ETH0.0225860.0834 ETH$183.580xdeb...97517
Mar 19 02:52 AM
WBTC / ETHBuy$71.01K32.26 ETH0.0428180.039098 ETH$2.000xf0a...3eea5
Mar 19 02:52 AM
WBTC / ETHBuy$71.01K32.26 ETH0.0272130.2328 ETH$512.160x805...78bc2
Mar 19 02:51 AM
WBTC / USD₮0Sell$70.96K70.95K USD₮00.02134495.33 USD₮0$95.370x72a...a18b8
Mar 19 02:51 AM
WBTC / USD₮0Sell$71.00K70.99K USD₮00.03457032.43 USD₮0$32.450xf4d...dc7f0
Mar 19 02:50 AM
WBTC / ETHBuy$71.25K32.35 ETH0.0569500.032257 ETH$0.49520xa45...772bd
Mar 19 02:50 AM
WBTC / USD₮0Sell$71.01K71.00K USD₮00.03457032.43 USD₮0$32.450x42c...32e34
Mar 19 02:49 AM
WBTC / USD₮0Sell$71.02K71.01K USD₮00.03457032.44 USD₮0$32.460xd5c...a957d
Mar 19 02:49 AM
WBTC / USD₮0Sell$71.04K71.02K USD₮00.03457032.44 USD₮0$32.460x74e...5e3df
Mar 19 02:48 AM
WBTC / USD₮0Sell$71.05K71.03K USD₮00.03457032.45 USD₮0$32.470x19c...9a391
Mar 19 02:48 AM
WBTC / USD₮0Sell$71.06K71.05K USD₮00.03457032.46 USD₮0$32.470xa89...acd5a
Mar 19 02:45 AM
WBTC / ETHSell$71.13K32.30 ETH0.0216680.0538 ETH$118.600x92b...17ae6
Mar 19 02:45 AM
WBTC / ETHSell$71.05K32.26 ETH0.01420.4571 ETH$1.01K0x2cf...6dd33
Mar 19 02:44 AM
WBTC / ETHSell$71.14K32.30 ETH0.0227410.0884 ETH$194.920x604...91c10
Mar 19 02:44 AM
WBTC / ETHSell$71.05K32.26 ETH0.0288090.2840 ETH$625.830x0de...b4220
Mar 19 02:44 AM
WBTC / ETHSell$71.05K32.26 ETH0.0239840.1285 ETH$283.050x578...5c7a7
Mar 19 02:44 AM
WBTC / ETHSell$71.05K32.26 ETH0.0247720.1539 ETH$339.070x2e9...596a5
Mar 19 02:44 AM
WBTC / ETHSell$71.14K32.30 ETH0.0220170.0650 ETH$143.480x4c8...f033c
Mar 19 02:44 AM
WBTC / ETHSell$71.06K32.26 ETH0.0236190.1167 ETH$257.090x401...7b718
Mar 19 02:44 AM
WBTC / ETHSell$71.14K32.30 ETH0.0220050.0647 ETH$142.620x4c8...8af2a
Mar 19 02:43 AM
WBTC / ETHSell$71.06K32.26 ETH0.0262360.2011 ETH$443.040x737...919de
Mar 19 02:43 AM
WBTC / ETHSell$71.06K32.26 ETH0.0288750.2862 ETH$630.580x61a...388c6
Mar 19 02:43 AM
WBTC / USD₮0Buy$71.07K71.06K USD₮00.0312408.82 USD₮0$8.810xbc2...e51db
Mar 19 02:42 AM
WBTC / USD₮0Buy$71.07K71.06K USD₮00.0312408.81 USD₮0$8.810x243...68dd3
Mar 19 02:42 AM
WBTC / ETHSell$71.05K32.27 ETH0.01580.5104 ETH$1.12K0x564...9f71e
Mar 19 02:42 AM
WBTC / ETHSell$71.14K32.31 ETH0.0215740.0508 ETH$111.960x42c...f5e0f
Mar 19 02:42 AM
WBTC / ETHSell$71.14K32.31 ETH0.0219150.0617 ETH$136.170xfd9...bb706
Mar 19 02:42 AM
WBTC / ETHSell$71.05K32.27 ETH0.0241300.1332 ETH$293.440x85f...15670
Mar 19 02:42 AM
WBTC / ETHSell$71.05K32.27 ETH0.0288920.2868 ETH$631.750x892...2d82f
Mar 19 02:42 AM
WBTC / ETHSell$71.06K32.27 ETH0.01300.4179 ETH$920.650x088...21022
Mar 19 02:41 AM
WBTC / ETHSell$71.14K32.31 ETH0.0215320.0494 ETH$108.930xe5b...7c1df
Mar 19 02:41 AM
WBTC / ETHSell$71.06K32.27 ETH0.0272620.2342 ETH$515.960x2fc...870d4
Mar 19 02:41 AM
WBTC / ETHSell$71.06K32.27 ETH0.0289570.2889 ETH$636.420xf74...45aa1
Mar 19 02:41 AM
WBTC / ETHSell$71.15K32.31 ETH0.0216220.0523 ETH$115.350x37f...85319
Mar 19 02:39 AM
WBTC / ETHSell$71.06K32.27 ETH0.01570.5076 ETH$1.12K0xd1b...0ea40
Mar 19 02:39 AM
WBTC / ETHSell$71.15K32.31 ETH0.0220240.0653 ETH$143.990x977...93a7f
Mar 19 02:39 AM
WBTC / ETHSell$71.07K32.27 ETH0.0267640.2182 ETH$480.670x531...02107
Mar 19 02:39 AM
WBTC / ETHSell$71.07K32.27 ETH0.0297980.3160 ETH$696.270xb04...5e2c9
Mar 19 02:39 AM
WBTC / ETHSell$71.07K32.27 ETH0.0248200.1555 ETH$342.550x9be...009e4
Mar 19 02:39 AM
WBTC / ETHSell$71.15K32.31 ETH0.0219090.0616 ETH$135.810x05f...70e4c
Mar 19 02:38 AM
WBTC / ETHSell$71.07K32.28 ETH0.0277100.2487 ETH$547.910xc80...38e95
Mar 19 02:38 AM
WBTC / ETHSell$71.07K32.28 ETH0.01080.3472 ETH$764.900xe04...92a59
Mar 19 02:38 AM
WBTC / ETHSell$71.16K32.31 ETH0.0226120.0843 ETH$185.850xf6b...aa537
Mar 19 02:38 AM
WBTC / ETHSell$71.07K32.28 ETH0.0295630.3085 ETH$679.650x8e3...a1780
Mar 19 02:38 AM
WBTC / ETHSell$71.08K32.28 ETH0.0259020.1904 ETH$419.430x11a...3ca6a
Mar 19 02:37 AM
WBTC / ETHSell$71.08K32.28 ETH0.0236990.1193 ETH$262.860x08d...4189a
Mar 19 02:36 AM
WBTC / ETHSell$71.07K32.28 ETH0.0283530.2695 ETH$593.680x50e...be3a7
Mar 19 02:36 AM
WBTC / ETHSell$71.08K32.28 ETH0.0228180.0909 ETH$200.220x7fd...c378d
Mar 19 02:36 AM
WBTC / ETHSell$71.16K32.32 ETH0.0223720.0765 ETH$168.730x4de...56c65
Mar 19 02:36 AM
WBTC / ETHSell$71.16K32.32 ETH0.0221600.0697 ETH$153.640x541...83553
Mar 19 02:36 AM
WBTC / ETHSell$71.08K32.28 ETH0.01410.4534 ETH$998.710x8b6...6c09b
Mar 19 02:36 AM
WBTC / ETHSell$71.08K32.28 ETH0.0246710.1507 ETH$331.980xbf2...5d6b5
Mar 19 02:35 AM
WBTC / ETHSell$71.16K32.32 ETH0.0217470.0564 ETH$124.320x597...edead
Mar 19 02:35 AM
WBTC / ETHSell$71.08K32.28 ETH0.01570.5054 ETH$1.11K0x26e...7d08e
Mar 19 02:35 AM
WBTC / ETHSell$71.08K32.28 ETH0.0247060.1518 ETH$334.480x98c...61b86
Mar 19 02:34 AM
WBTC / USD₮0Buy$71.06K71.05K USD₮00.0492976.61 USD₮0$6.610xa90...c1067
Mar 19 02:34 AM
WBTC / ETHSell$71.08K32.28 ETH0.0263160.2038 ETH$448.910x668...6aee6
Mar 19 02:34 AM
WBTC / ETHSell$71.07K32.28 ETH0.0261930.1998 ETH$440.100x5a2...626c9
Mar 19 02:34 AM
WBTC / ETHSell$71.08K32.29 ETH0.0263530.2050 ETH$451.500x1f5...19756
Mar 19 02:21 AM
WBTC / ETHSell$71.08K32.29 ETH0.0229600.0955 ETH$210.370xa96...bd00d
Mar 19 02:21 AM
WBTC / ETHSell$71.08K32.29 ETH0.0211080.0357 ETH$78.730xd12...c3ba0
Mar 19 02:21 AM
WBTC / ETHSell$71.07K32.29 ETH0.0418480.035964 ETH$1.310x6b3...99e53
Mar 19 02:18 AM
WBTC / USD₮0Buy$71.06K71.05K USD₮00.021410100.17 USD₮0$100.160x680...a4fa1
Mar 19 02:12 AM
WBTC / ETHBuy$70.99K32.29 ETH0.0211070.0358 ETH$78.570x054...907b9
Mar 19 02:11 AM
WBTC / USD₮0Buy$71.02K71.01K USD₮00.021421100.90 USD₮0$100.890x8a9...5e915
Mar 19 02:10 AM
WBTC / USD₮0Buy$70.98K70.97K USD₮00.0312408.80 USD₮0$8.800x8e1...b1472
Mar 19 02:10 AM
WBTC / ETHSell$70.94K32.29 ETH0.01050.3399 ETH$747.280xdb8...72abb
Mar 19 02:10 AM
WBTC / ETHSell$70.94K32.29 ETH0.0288310.2850 ETH$626.450x986...bca2a
Mar 19 02:10 AM
WBTC / USD₮0Buy$70.98K70.97K USD₮00.03281820.01 USD₮0$20.000xb18...e43ff
Mar 19 02:10 AM
WBTC / ETHSell$70.94K32.29 ETH0.03040.9819 ETH$2.16K0x814...3fa86
Mar 19 02:10 AM
WBTC / ETHSell$70.95K32.29 ETH0.03541.14 ETH$2.51K0x235...d0e2a
Mar 19 02:10 AM
WBTC / ETHSell$70.96K32.29 ETH0.01140.3667 ETH$806.070x093...d4315
Mar 19 02:10 AM
WBTC / ETHSell$70.96K32.30 ETH0.02650.8549 ETH$1.88K0x396...d2892
Mar 19 02:10 AM
WBTC / ETHSell$70.96K32.30 ETH0.0241090.1326 ETH$291.570xf43...e71c7
Mar 19 02:10 AM
WBTC / ETHSell$70.96K32.30 ETH0.0248580.1568 ETH$344.690x0d5...ae270
Mar 19 02:10 AM
WBTC / ETHSell$70.96K32.30 ETH0.0238580.1245 ETH$273.730x343...a772d
Mar 19 02:07 AM
WBTC / USD₮0Buy$70.97K70.96K USD₮00.03165711.76 USD₮0$11.750x926...0e5bb
Mar 19 02:07 AM
WBTC / ETHSell$70.93K32.30 ETH0.0247360.1529 ETH$335.880xc3d...72b59
Mar 19 02:07 AM
WBTC / ETHSell$70.93K32.30 ETH0.0275200.2428 ETH$533.360x674...7362a
Mar 19 02:07 AM
WBTC / ETHSell$70.89K32.30 ETH0.0248620.1570 ETH$344.630x3f9...d45fe
Mar 19 02:07 AM
WBTC / ETHSell$70.89K32.30 ETH0.02410.7781 ETH$1.71K0x2a8...694f9
Mar 19 02:07 AM
WBTC / ETHSell$70.89K32.30 ETH0.0246890.1514 ETH$332.380x04a...83950
Mar 19 02:07 AM
WBTC / ETHSell$70.90K32.30 ETH0.01570.5066 ETH$1.11K0x7c6...6ab12
Mar 19 02:07 AM
WBTC / USD₮0Buy$70.97K70.96K USD₮00.021412100.18 USD₮0$100.170x7d3...b6bc0
Mar 19 02:07 AM
WBTC / ETHSell$70.90K32.31 ETH0.01310.4237 ETH$930.200xfc3...250c8
Mar 19 02:07 AM
WBTC / ETHSell$70.90K32.31 ETH0.0246980.1517 ETH$333.040x743...2384a
Mar 19 02:07 AM
WBTC / WBTCBuy$70.90K0.9997 WBTC0.0492900.049288 WBTC$6.590x2d4...2c088
Mar 19 02:07 AM
WBTC / USD₮0Buy$70.93K70.92K USD₮00.03457032.42 USD₮0$32.410x012...a1a8a