29,726,893 Pools27,460,130 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $69.73K, with a 24-hour trading volume of $6.46M. WBTC has changed 0,00% in the last 24 hours on Unichain.

Token Statistics

Price (USD)
$69.73K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.14M
24h Volume
$6.46M
24h Transactions
11289

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Unichain

Ether (ETH) USDC (USDC) USD₮0 (USD₮0) Wrapped BTC (WBTC) Wrapped liquid staked Ether 2.0 (wstETH)

Liquidity Pools

ETH/WBTC on Uniswap V4WBTC/USDC on Uniswap V4ETH/WBTC on Uniswap V4WBTC/USD₮0 on Uniswap V4WBTC/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/wstETH on Uniswap V4

Recent Transactions

  • : 9277 WBTC for -6471447 USD₮0
  • : -5046535 WBTC for 1632122040907316200 ETH
  • : -645893 WBTC for 208909777387260380 ETH
  • : -34459 WBTC for 11145403948848756 ETH
  • : 34459 WBTC for -24035420 USD₮0
  • : -3772 WBTC for 1220005170699868 ETH
  • : -290000 WBTC for 93800060549495500 ETH
  • : -57271 WBTC for 18524201113509064 ETH
  • : 57271 WBTC for -39937838 USD₮0
  • : -547200 WBTC for 176993523647980670 ETH

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 19 07:26 AM
WBTC / USD₮0Buy$69.73K69.72K USD₮00.0492776.47 USD₮0$6.470x61a...afb9e
Mar 19 07:26 AM
WBTC / ETHSell$69.72K32.36 ETH0.05051.63 ETH$3.52K0x44c...7fcdd
Mar 19 07:26 AM
WBTC / ETHSell$69.73K32.36 ETH0.0264590.2089 ETH$450.370x627...aae6e
Mar 19 07:26 AM
WBTC / ETHSell$69.70K32.36 ETH0.0334460.0111 ETH$24.020x71c...3cd4f
Mar 19 07:26 AM
WBTC / USD₮0Buy$69.73K69.72K USD₮00.03344624.04 USD₮0$24.030x71c...3cd4f
Mar 19 07:26 AM
WBTC / ETHSell$69.63K32.36 ETH0.0437720.021221 ETH$2.630xf43...baabc
Mar 19 07:26 AM
WBTC / ETHSell$69.63K32.36 ETH0.0229000.0938 ETH$201.940x783...19c56
Mar 19 07:26 AM
WBTC / ETHSell$69.63K32.36 ETH0.0357280.0185 ETH$39.880x308...4e784
Mar 19 07:26 AM
WBTC / USD₮0Buy$69.71K69.71K USD₮00.03572839.94 USD₮0$39.930x308...4e784
Mar 19 07:26 AM
WBTC / ETHSell$69.63K32.36 ETH0.0254720.1770 ETH$381.040x354...7ec54
Mar 19 07:26 AM
WBTC / ETHSell$69.64K32.36 ETH0.01950.6314 ETH$1.36K0x096...efb68
Mar 19 07:26 AM
WBTC / ETHSell$69.64K32.36 ETH0.0337010.0120 ETH$25.770xe97...e5548
Mar 19 07:26 AM
WBTC / USD₮0Buy$69.69K69.69K USD₮00.03370125.80 USD₮0$25.790xe97...e5548
Mar 19 07:26 AM
WBTC / ETHSell$69.64K32.36 ETH0.01790.5803 ETH$1.25K0x914...73d1d
Mar 19 07:26 AM
WBTC / ETHSell$69.64K32.37 ETH0.02680.8676 ETH$1.87K0x06a...f59d0
Mar 19 07:26 AM
WBTC / ETHSell$69.65K32.37 ETH0.01310.4238 ETH$912.370x112...2aefa
Mar 19 07:26 AM
WBTC / USD₮0Buy$69.68K69.68K USD₮00.0312378.62 USD₮0$8.620xfa8...f57f7
Mar 19 07:25 AM
WBTC / ETHSell$69.54K32.37 ETH0.02170.7033 ETH$1.51K0x74a...d7197
Mar 19 07:25 AM
WBTC / ETHSell$69.64K32.37 ETH0.0322390.027244 ETH$15.590xbf8...c134d
Mar 19 07:25 AM
WBTC / ETHSell$69.64K32.37 ETH0.0295400.3087 ETH$664.370xd73...13972
Mar 19 07:25 AM
WBTC / ETHSell$69.65K32.37 ETH0.0229000.0938 ETH$201.970xd4f...3c9d6
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.37 ETH0.0312820.024148 ETH$8.910x81c...f23cd
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.37 ETH0.0257000.1844 ETH$396.420xdc9...23867
Mar 19 07:25 AM
WBTC / USD₮0Buy$69.68K69.67K USD₮00.02122585.35 USD₮0$85.340x4d9...7723a
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.37 ETH0.0324430.027904 ETH$16.990x235...f332e
Mar 19 07:25 AM
WBTC / USD₮0Buy$69.64K69.63K USD₮00.03244317.02 USD₮0$17.010x235...f332e
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.37 ETH0.01150.3721 ETH$799.800x6ca...b8739
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.37 ETH0.0257000.1844 ETH$396.440x8cc...67eb9
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.38 ETH0.0452380.021695 ETH$3.640x898...449dc
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.38 ETH0.0238550.1247 ETH$268.110xf1a...959f8
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.38 ETH0.0236470.1180 ETH$253.620x360...4c5e4
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.38 ETH0.0243760.1416 ETH$304.340xc9b...1312e
Mar 19 07:25 AM
WBTC / USD₮0Buy$69.63K69.62K USD₮00.03359025.01 USD₮0$25.000x06a...b1e2b
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.38 ETH0.0335900.0116 ETH$24.970x06a...b1e2b
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.38 ETH0.0318560.026004 ETH$12.910xf60...aa122
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.38 ETH0.0339520.0128 ETH$27.490xa1a...cf70d
Mar 19 07:25 AM
WBTC / USD₮0Buy$69.62K69.61K USD₮00.03395227.52 USD₮0$27.510xa1a...cf70d
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.38 ETH0.0222460.0727 ETH$156.160x8fb...a9a9a
Mar 19 07:25 AM
WBTC / ETHSell$69.56K32.38 ETH0.01960.6327 ETH$1.36K0x91f...57436
Mar 19 07:25 AM
WBTC / USD₮0Buy$69.60K69.60K USD₮00.021759122.42 USD₮0$122.420xd11...f94c0
Mar 19 07:25 AM
WBTC / ETHSell$69.55K32.38 ETH0.0264970.2102 ETH$451.840xe3a...87895
Mar 19 07:25 AM
WBTC / ETHSell$69.56K32.38 ETH0.05191.68 ETH$3.61K0xbed...49077
Mar 19 07:25 AM
WBTC / ETHSell$69.57K32.39 ETH0.0225770.0834 ETH$179.270xff9...5f9fc
Mar 19 07:25 AM
WBTC / ETHSell$69.57K32.39 ETH0.0251440.1665 ETH$357.810x0ee...c38b7
Mar 19 07:25 AM
WBTC / ETHSell$69.57K32.39 ETH0.0273070.2365 ETH$508.330x8a3...31149
Mar 19 07:25 AM
WBTC / ETHSell$69.57K32.39 ETH0.02140.6927 ETH$1.49K0xec5...a3bd0
Mar 19 07:25 AM
WBTC / ETHSell$69.57K32.39 ETH0.0295290.3085 ETH$662.920x9f5...625d7
Mar 19 07:25 AM
WBTC / ETHSell$69.58K32.39 ETH0.0267750.2193 ETH$471.350x4e7...dc602
Mar 19 07:25 AM
WBTC / USD₮0Buy$69.55K69.54K USD₮00.0510000.0696 USD₮0$0.06950xb06...c17d3
Mar 19 07:25 AM
WBTC / USD₮0Sell$69.55K69.54K USD₮00.0312368.59 USD₮0$8.590x871...0e9e9
Mar 19 07:25 AM
WBTC / ETHBuy$69.56K32.39 ETH0.0287300.2829 ETH$607.220xd7a...96e8c
Mar 19 07:25 AM
WBTC / ETHBuy$69.56K32.39 ETH0.01340.4333 ETH$930.190xa96...e3a3f
Mar 19 07:25 AM
WBTC / ETHBuy$69.56K32.39 ETH0.02090.6774 ETH$1.45K0x122...ab2cd
Mar 19 07:25 AM
WBTC / ETHBuy$69.55K32.39 ETH0.0275680.2452 ETH$526.330xf39...7b401
Mar 19 07:25 AM
WBTC / ETHBuy$69.34K32.29 ETH0.0325480.028251 ETH$17.670xd79...40190
Mar 19 07:25 AM
WBTC / USD₮0Sell$69.55K69.54K USD₮00.03254817.71 USD₮0$17.720xd79...40190
Mar 19 07:25 AM
WBTC / ETHBuy$69.50K32.36 ETH0.0214930.0484 ETH$103.710xcd8...22dfd
Mar 19 07:25 AM
WBTC / ETHBuy$69.49K32.36 ETH0.0221410.0694 ETH$148.760xf6a...0cb02
Mar 19 07:25 AM
WBTC / ETHBuy$69.55K32.39 ETH0.01300.4210 ETH$903.660x7b6...dac57
Mar 19 07:25 AM
WBTC / ETHBuy$69.34K32.29 ETH0.0357270.0185 ETH$39.710x349...7af65
Mar 19 07:25 AM
WBTC / USD₮0Sell$69.56K69.55K USD₮00.03572739.82 USD₮0$39.840x349...7af65
Mar 19 07:25 AM
WBTC / ETHBuy$69.49K32.36 ETH0.0217870.0579 ETH$124.140x86f...306d0
Mar 19 07:25 AM
WBTC / ETHBuy$69.55K32.38 ETH0.0230440.0986 ETH$211.650x8c0...cf2f5
Mar 19 07:25 AM
WBTC / ETHBuy$69.49K32.36 ETH0.0258590.1898 ETH$407.090x45a...795c6
Mar 19 07:25 AM
WBTC / ETHBuy$69.55K32.38 ETH0.02480.8032 ETH$1.72K0x05a...3d413
Mar 19 07:25 AM
WBTC / ETHBuy$69.47K32.35 ETH0.0225920.0839 ETH$180.020xf72...187ce
Mar 19 07:25 AM
WBTC / ETHBuy$69.47K32.35 ETH0.0226860.0870 ETH$186.580x4f0...5937c
Mar 19 07:25 AM
WBTC / ETHBuy$69.54K32.38 ETH0.0297150.3147 ETH$675.580xfd2...39131
Mar 19 07:25 AM
WBTC / USD₮0Sell$69.58K69.57K USD₮00.03353124.55 USD₮0$24.570x16c...9d7a7
Mar 19 07:25 AM
WBTC / ETHBuy$69.33K32.28 ETH0.0335310.0114 ETH$24.480x16c...9d7a7
Mar 19 07:25 AM
WBTC / ETHBuy$69.54K32.38 ETH0.05461.77 ETH$3.80K0x16e...c5e2a
Mar 19 07:25 AM
WBTC / ETHBuy$69.46K32.35 ETH0.0218880.0611 ETH$131.070x153...4339f
Mar 19 07:25 AM
WBTC / ETHBuy$69.45K32.34 ETH0.0216060.0520 ETH$111.500xdd1...0c483
Mar 19 07:25 AM
WBTC / ETHBuy$69.53K32.37 ETH0.0259100.1914 ETH$410.870xb36...8c167
Mar 19 07:24 AM
WBTC / ETHBuy$69.45K32.34 ETH0.0223970.0776 ETH$166.440x60b...bc3d3
Mar 19 07:24 AM
WBTC / ETHBuy$69.51K32.37 ETH0.0270850.2295 ETH$492.470xb25...2821b
Mar 19 07:24 AM
WBTC / ETHBuy$69.44K32.34 ETH0.0282900.2684 ETH$575.670xab2...3f929
Mar 19 07:24 AM
WBTC / ETHBuy$69.43K32.33 ETH0.0221890.0709 ETH$151.950xc96...2907b
Mar 19 07:24 AM
WBTC / ETHBuy$69.51K32.37 ETH0.07712.50 ETH$5.36K0x6f4...76145
Mar 19 07:24 AM
WBTC / USD₮0Buy$69.59K69.58K USD₮00.03394027.43 USD₮0$27.420x746...ca894
Mar 19 07:24 AM
WBTC / ETHBuy$69.48K32.37 ETH0.04381.42 ETH$3.04K0xb99...5caed
Mar 19 07:24 AM
WBTC / ETHBuy$69.47K32.36 ETH0.01420.4591 ETH$985.150x603...537b7
Mar 19 07:24 AM
WBTC / ETHBuy$69.47K32.36 ETH0.06272.03 ETH$4.36K0x618...b83a1
Mar 19 07:24 AM
WBTC / USD₮0Buy$69.58K69.57K USD₮00.03394027.42 USD₮0$27.410xe93...714cf
Mar 19 07:24 AM
WBTC / USD₮0Buy$69.57K69.56K USD₮00.03394027.42 USD₮0$27.410xab6...6ff1f
Mar 19 07:24 AM
WBTC / USD₮0Buy$69.55K69.54K USD₮00.03394027.41 USD₮0$27.400x0a9...a2653
Mar 19 07:24 AM
WBTC / USD₮0Buy$69.54K69.53K USD₮00.03394027.41 USD₮0$27.400x557...139e5
Mar 19 07:24 AM
WBTC / USD₮0Buy$69.53K69.52K USD₮00.03394027.40 USD₮0$27.390x159...5b02b
Mar 19 07:24 AM
WBTC / USD₮0Buy$69.51K69.51K USD₮00.03394027.40 USD₮0$27.390x84b...adce2
Mar 19 07:24 AM
WBTC / USD₮0Buy$69.50K69.49K USD₮00.03394027.39 USD₮0$27.380xa43...8c1ec
Mar 19 07:24 AM
WBTC / USD₮0Buy$69.49K69.48K USD₮00.03394027.39 USD₮0$27.380xa2c...fc802
Mar 19 07:24 AM
WBTC / USD₮0Buy$69.47K69.47K USD₮00.03394027.38 USD₮0$27.370x6a5...46a32
Mar 19 07:24 AM
WBTC / ETHSell$69.44K32.35 ETH0.02680.8661 ETH$1.86K0x55b...a0498
Mar 19 07:24 AM
WBTC / ETHSell$69.45K32.36 ETH0.0289930.2908 ETH$624.550x682...d77cd
Mar 19 07:24 AM
WBTC / ETHSell$69.45K32.36 ETH0.0299520.3219 ETH$691.190xfd9...665b3
Mar 19 07:24 AM
WBTC / ETHSell$69.45K32.36 ETH0.02480.8013 ETH$1.72K0xe66...76f3c
Mar 19 07:24 AM
WBTC / ETHSell$69.46K32.36 ETH0.01090.3529 ETH$757.850x411...80a0e
Mar 19 07:24 AM
WBTC / ETHSell$69.46K32.36 ETH0.0282710.2675 ETH$574.470x84a...8ead6
Mar 19 07:24 AM
WBTC / USD₮0Buy$69.46K69.45K USD₮00.03394027.38 USD₮0$27.370xf2d...f0693
Mar 19 07:24 AM
WBTC / ETHSell$69.46K32.36 ETH0.0252990.1714 ETH$368.040xf22...6e1be