Wrapped BTC (WBTC)
The live Wrapped BTC price today is $70.99K, with a 24-hour trading volume of $5.49M. WBTC has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $70.99K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.10M
- 24h Volume
- $5.49M
- 24h Transactions
- 9895
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Ether (ETH) USDC (USDC) USD₮0 (USD₮0) Wrapped BTC (WBTC) Wrapped liquid staked Ether 2.0 (wstETH)Liquidity Pools
ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USD₮0 on Uniswap V4WBTC/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/wstETH on Uniswap V4Recent Transactions
- : 376437 WBTC for -121525825596940320 ETH
- : 555210 WBTC for -179236788292145150 ETH
- : 471979 WBTC for -152365305626654080 ETH
- : 214634 WBTC for -69287785212232210 ETH
- : 1000579 WBTC for -322999176197440700 ETH
- : -30991 WBTC for 21975224 USD₮0
- : 911098 WBTC for -294104718105479600 ETH
- : -695 WBTC for 223849593896176 ETH
- : 299924 WBTC for -96814470610224200 ETH
- : 866261 WBTC for -279620838817139170 ETH
Wrapped BTC
Wrapped BTC Price (WBTC)
| Date | Market | Type | Price (USD) | Price | WBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:59 AM | WBTC / ETH | Buy | $70.97K | 32.27 ETH | 0.023765 | 0.1215 ETH | $267.18 | 0x8e3...7babf |
Mar 19 02:59 AM | WBTC / ETH | Buy | $70.97K | 32.27 ETH | 0.025553 | 0.1792 ETH | $394.06 | 0xed3...bcb02 |
Mar 19 02:59 AM | WBTC / ETH | Buy | $70.97K | 32.27 ETH | 0.024720 | 0.1524 ETH | $334.98 | 0x86f...41df8 |
Mar 19 02:58 AM | WBTC / ETH | Buy | $70.97K | 32.27 ETH | 0.022147 | 0.0693 ETH | $152.33 | 0x8a9...86e62 |
Mar 19 02:58 AM | WBTC / ETH | Buy | $70.97K | 32.27 ETH | 0.0100 | 0.3230 ETH | $710.12 | 0xf75...e6200 |
Mar 19 02:58 AM | WBTC / USD₮0 | Sell | $70.95K | 70.94K USD₮0 | 0.033100 | 21.98 USD₮0 | $21.99 | 0x2d6...5c056 |
Mar 19 02:58 AM | WBTC / ETH | Buy | $70.97K | 32.26 ETH | 0.029111 | 0.2941 ETH | $646.60 | 0x98d...6b481 |
Mar 19 02:54 AM | WBTC / ETH | Sell | $71.19K | 32.35 ETH | 0.056950 | 0.032239 ETH | $0.4948 | 0x4b6...c6681 |
Mar 19 02:53 AM | WBTC / ETH | Buy | $71.00K | 32.26 ETH | 0.023000 | 0.0968 ETH | $212.95 | 0x189...c0510 |
Mar 19 02:53 AM | WBTC / ETH | Buy | $71.00K | 32.26 ETH | 0.028663 | 0.2796 ETH | $615.06 | 0x110...3d649 |
Mar 19 02:52 AM | WBTC / ETH | Buy | $71.01K | 32.26 ETH | 0.028267 | 0.2668 ETH | $586.98 | 0xb3f...ddcbe |
Mar 19 02:52 AM | WBTC / ETH | Buy | $71.01K | 32.26 ETH | 0.023465 | 0.1118 ETH | $246.01 | 0xaf0...0cbe5 |
Mar 19 02:52 AM | WBTC / ETH | Buy | $71.01K | 32.26 ETH | 0.022586 | 0.0834 ETH | $183.58 | 0xdeb...97517 |
Mar 19 02:52 AM | WBTC / ETH | Buy | $71.01K | 32.26 ETH | 0.042818 | 0.039098 ETH | $2.00 | 0xf0a...3eea5 |
Mar 19 02:52 AM | WBTC / ETH | Buy | $71.01K | 32.26 ETH | 0.027213 | 0.2328 ETH | $512.16 | 0x805...78bc2 |
Mar 19 02:51 AM | WBTC / USD₮0 | Sell | $70.96K | 70.95K USD₮0 | 0.021344 | 95.33 USD₮0 | $95.37 | 0x72a...a18b8 |
Mar 19 02:51 AM | WBTC / USD₮0 | Sell | $71.00K | 70.99K USD₮0 | 0.034570 | 32.43 USD₮0 | $32.45 | 0xf4d...dc7f0 |
Mar 19 02:50 AM | WBTC / ETH | Buy | $71.25K | 32.35 ETH | 0.056950 | 0.032257 ETH | $0.4952 | 0xa45...772bd |
Mar 19 02:50 AM | WBTC / USD₮0 | Sell | $71.01K | 71.00K USD₮0 | 0.034570 | 32.43 USD₮0 | $32.45 | 0x42c...32e34 |
Mar 19 02:49 AM | WBTC / USD₮0 | Sell | $71.02K | 71.01K USD₮0 | 0.034570 | 32.44 USD₮0 | $32.46 | 0xd5c...a957d |
Mar 19 02:49 AM | WBTC / USD₮0 | Sell | $71.04K | 71.02K USD₮0 | 0.034570 | 32.44 USD₮0 | $32.46 | 0x74e...5e3df |
Mar 19 02:48 AM | WBTC / USD₮0 | Sell | $71.05K | 71.03K USD₮0 | 0.034570 | 32.45 USD₮0 | $32.47 | 0x19c...9a391 |
Mar 19 02:48 AM | WBTC / USD₮0 | Sell | $71.06K | 71.05K USD₮0 | 0.034570 | 32.46 USD₮0 | $32.47 | 0xa89...acd5a |
Mar 19 02:45 AM | WBTC / ETH | Sell | $71.13K | 32.30 ETH | 0.021668 | 0.0538 ETH | $118.60 | 0x92b...17ae6 |
Mar 19 02:45 AM | WBTC / ETH | Sell | $71.05K | 32.26 ETH | 0.0142 | 0.4571 ETH | $1.01K | 0x2cf...6dd33 |
Mar 19 02:44 AM | WBTC / ETH | Sell | $71.14K | 32.30 ETH | 0.022741 | 0.0884 ETH | $194.92 | 0x604...91c10 |
Mar 19 02:44 AM | WBTC / ETH | Sell | $71.05K | 32.26 ETH | 0.028809 | 0.2840 ETH | $625.83 | 0x0de...b4220 |
Mar 19 02:44 AM | WBTC / ETH | Sell | $71.05K | 32.26 ETH | 0.023984 | 0.1285 ETH | $283.05 | 0x578...5c7a7 |
Mar 19 02:44 AM | WBTC / ETH | Sell | $71.05K | 32.26 ETH | 0.024772 | 0.1539 ETH | $339.07 | 0x2e9...596a5 |
Mar 19 02:44 AM | WBTC / ETH | Sell | $71.14K | 32.30 ETH | 0.022017 | 0.0650 ETH | $143.48 | 0x4c8...f033c |
Mar 19 02:44 AM | WBTC / ETH | Sell | $71.06K | 32.26 ETH | 0.023619 | 0.1167 ETH | $257.09 | 0x401...7b718 |
Mar 19 02:44 AM | WBTC / ETH | Sell | $71.14K | 32.30 ETH | 0.022005 | 0.0647 ETH | $142.62 | 0x4c8...8af2a |
Mar 19 02:43 AM | WBTC / ETH | Sell | $71.06K | 32.26 ETH | 0.026236 | 0.2011 ETH | $443.04 | 0x737...919de |
Mar 19 02:43 AM | WBTC / ETH | Sell | $71.06K | 32.26 ETH | 0.028875 | 0.2862 ETH | $630.58 | 0x61a...388c6 |
Mar 19 02:43 AM | WBTC / USD₮0 | Buy | $71.07K | 71.06K USD₮0 | 0.031240 | 8.82 USD₮0 | $8.81 | 0xbc2...e51db |
Mar 19 02:42 AM | WBTC / USD₮0 | Buy | $71.07K | 71.06K USD₮0 | 0.031240 | 8.81 USD₮0 | $8.81 | 0x243...68dd3 |
Mar 19 02:42 AM | WBTC / ETH | Sell | $71.05K | 32.27 ETH | 0.0158 | 0.5104 ETH | $1.12K | 0x564...9f71e |
Mar 19 02:42 AM | WBTC / ETH | Sell | $71.14K | 32.31 ETH | 0.021574 | 0.0508 ETH | $111.96 | 0x42c...f5e0f |
Mar 19 02:42 AM | WBTC / ETH | Sell | $71.14K | 32.31 ETH | 0.021915 | 0.0617 ETH | $136.17 | 0xfd9...bb706 |
Mar 19 02:42 AM | WBTC / ETH | Sell | $71.05K | 32.27 ETH | 0.024130 | 0.1332 ETH | $293.44 | 0x85f...15670 |
Mar 19 02:42 AM | WBTC / ETH | Sell | $71.05K | 32.27 ETH | 0.028892 | 0.2868 ETH | $631.75 | 0x892...2d82f |
Mar 19 02:42 AM | WBTC / ETH | Sell | $71.06K | 32.27 ETH | 0.0130 | 0.4179 ETH | $920.65 | 0x088...21022 |
Mar 19 02:41 AM | WBTC / ETH | Sell | $71.14K | 32.31 ETH | 0.021532 | 0.0494 ETH | $108.93 | 0xe5b...7c1df |
Mar 19 02:41 AM | WBTC / ETH | Sell | $71.06K | 32.27 ETH | 0.027262 | 0.2342 ETH | $515.96 | 0x2fc...870d4 |
Mar 19 02:41 AM | WBTC / ETH | Sell | $71.06K | 32.27 ETH | 0.028957 | 0.2889 ETH | $636.42 | 0xf74...45aa1 |
Mar 19 02:41 AM | WBTC / ETH | Sell | $71.15K | 32.31 ETH | 0.021622 | 0.0523 ETH | $115.35 | 0x37f...85319 |
Mar 19 02:39 AM | WBTC / ETH | Sell | $71.06K | 32.27 ETH | 0.0157 | 0.5076 ETH | $1.12K | 0xd1b...0ea40 |
Mar 19 02:39 AM | WBTC / ETH | Sell | $71.15K | 32.31 ETH | 0.022024 | 0.0653 ETH | $143.99 | 0x977...93a7f |
Mar 19 02:39 AM | WBTC / ETH | Sell | $71.07K | 32.27 ETH | 0.026764 | 0.2182 ETH | $480.67 | 0x531...02107 |
Mar 19 02:39 AM | WBTC / ETH | Sell | $71.07K | 32.27 ETH | 0.029798 | 0.3160 ETH | $696.27 | 0xb04...5e2c9 |
Mar 19 02:39 AM | WBTC / ETH | Sell | $71.07K | 32.27 ETH | 0.024820 | 0.1555 ETH | $342.55 | 0x9be...009e4 |
Mar 19 02:39 AM | WBTC / ETH | Sell | $71.15K | 32.31 ETH | 0.021909 | 0.0616 ETH | $135.81 | 0x05f...70e4c |
Mar 19 02:38 AM | WBTC / ETH | Sell | $71.07K | 32.28 ETH | 0.027710 | 0.2487 ETH | $547.91 | 0xc80...38e95 |
Mar 19 02:38 AM | WBTC / ETH | Sell | $71.07K | 32.28 ETH | 0.0108 | 0.3472 ETH | $764.90 | 0xe04...92a59 |
Mar 19 02:38 AM | WBTC / ETH | Sell | $71.16K | 32.31 ETH | 0.022612 | 0.0843 ETH | $185.85 | 0xf6b...aa537 |
Mar 19 02:38 AM | WBTC / ETH | Sell | $71.07K | 32.28 ETH | 0.029563 | 0.3085 ETH | $679.65 | 0x8e3...a1780 |
Mar 19 02:38 AM | WBTC / ETH | Sell | $71.08K | 32.28 ETH | 0.025902 | 0.1904 ETH | $419.43 | 0x11a...3ca6a |
Mar 19 02:37 AM | WBTC / ETH | Sell | $71.08K | 32.28 ETH | 0.023699 | 0.1193 ETH | $262.86 | 0x08d...4189a |
Mar 19 02:36 AM | WBTC / ETH | Sell | $71.07K | 32.28 ETH | 0.028353 | 0.2695 ETH | $593.68 | 0x50e...be3a7 |
Mar 19 02:36 AM | WBTC / ETH | Sell | $71.08K | 32.28 ETH | 0.022818 | 0.0909 ETH | $200.22 | 0x7fd...c378d |
Mar 19 02:36 AM | WBTC / ETH | Sell | $71.16K | 32.32 ETH | 0.022372 | 0.0765 ETH | $168.73 | 0x4de...56c65 |
Mar 19 02:36 AM | WBTC / ETH | Sell | $71.16K | 32.32 ETH | 0.022160 | 0.0697 ETH | $153.64 | 0x541...83553 |
Mar 19 02:36 AM | WBTC / ETH | Sell | $71.08K | 32.28 ETH | 0.0141 | 0.4534 ETH | $998.71 | 0x8b6...6c09b |
Mar 19 02:36 AM | WBTC / ETH | Sell | $71.08K | 32.28 ETH | 0.024671 | 0.1507 ETH | $331.98 | 0xbf2...5d6b5 |
Mar 19 02:35 AM | WBTC / ETH | Sell | $71.16K | 32.32 ETH | 0.021747 | 0.0564 ETH | $124.32 | 0x597...edead |
Mar 19 02:35 AM | WBTC / ETH | Sell | $71.08K | 32.28 ETH | 0.0157 | 0.5054 ETH | $1.11K | 0x26e...7d08e |
Mar 19 02:35 AM | WBTC / ETH | Sell | $71.08K | 32.28 ETH | 0.024706 | 0.1518 ETH | $334.48 | 0x98c...61b86 |
Mar 19 02:34 AM | WBTC / USD₮0 | Buy | $71.06K | 71.05K USD₮0 | 0.049297 | 6.61 USD₮0 | $6.61 | 0xa90...c1067 |
Mar 19 02:34 AM | WBTC / ETH | Sell | $71.08K | 32.28 ETH | 0.026316 | 0.2038 ETH | $448.91 | 0x668...6aee6 |
Mar 19 02:34 AM | WBTC / ETH | Sell | $71.07K | 32.28 ETH | 0.026193 | 0.1998 ETH | $440.10 | 0x5a2...626c9 |
Mar 19 02:34 AM | WBTC / ETH | Sell | $71.08K | 32.29 ETH | 0.026353 | 0.2050 ETH | $451.50 | 0x1f5...19756 |
Mar 19 02:21 AM | WBTC / ETH | Sell | $71.08K | 32.29 ETH | 0.022960 | 0.0955 ETH | $210.37 | 0xa96...bd00d |
Mar 19 02:21 AM | WBTC / ETH | Sell | $71.08K | 32.29 ETH | 0.021108 | 0.0357 ETH | $78.73 | 0xd12...c3ba0 |
Mar 19 02:21 AM | WBTC / ETH | Sell | $71.07K | 32.29 ETH | 0.041848 | 0.035964 ETH | $1.31 | 0x6b3...99e53 |
Mar 19 02:18 AM | WBTC / USD₮0 | Buy | $71.06K | 71.05K USD₮0 | 0.021410 | 100.17 USD₮0 | $100.16 | 0x680...a4fa1 |
Mar 19 02:12 AM | WBTC / ETH | Buy | $70.99K | 32.29 ETH | 0.021107 | 0.0358 ETH | $78.57 | 0x054...907b9 |
Mar 19 02:11 AM | WBTC / USD₮0 | Buy | $71.02K | 71.01K USD₮0 | 0.021421 | 100.90 USD₮0 | $100.89 | 0x8a9...5e915 |
Mar 19 02:10 AM | WBTC / USD₮0 | Buy | $70.98K | 70.97K USD₮0 | 0.031240 | 8.80 USD₮0 | $8.80 | 0x8e1...b1472 |
Mar 19 02:10 AM | WBTC / ETH | Sell | $70.94K | 32.29 ETH | 0.0105 | 0.3399 ETH | $747.28 | 0xdb8...72abb |
Mar 19 02:10 AM | WBTC / ETH | Sell | $70.94K | 32.29 ETH | 0.028831 | 0.2850 ETH | $626.45 | 0x986...bca2a |
Mar 19 02:10 AM | WBTC / USD₮0 | Buy | $70.98K | 70.97K USD₮0 | 0.032818 | 20.01 USD₮0 | $20.00 | 0xb18...e43ff |
Mar 19 02:10 AM | WBTC / ETH | Sell | $70.94K | 32.29 ETH | 0.0304 | 0.9819 ETH | $2.16K | 0x814...3fa86 |
Mar 19 02:10 AM | WBTC / ETH | Sell | $70.95K | 32.29 ETH | 0.0354 | 1.14 ETH | $2.51K | 0x235...d0e2a |
Mar 19 02:10 AM | WBTC / ETH | Sell | $70.96K | 32.29 ETH | 0.0114 | 0.3667 ETH | $806.07 | 0x093...d4315 |
Mar 19 02:10 AM | WBTC / ETH | Sell | $70.96K | 32.30 ETH | 0.0265 | 0.8549 ETH | $1.88K | 0x396...d2892 |
Mar 19 02:10 AM | WBTC / ETH | Sell | $70.96K | 32.30 ETH | 0.024109 | 0.1326 ETH | $291.57 | 0xf43...e71c7 |
Mar 19 02:10 AM | WBTC / ETH | Sell | $70.96K | 32.30 ETH | 0.024858 | 0.1568 ETH | $344.69 | 0x0d5...ae270 |
Mar 19 02:10 AM | WBTC / ETH | Sell | $70.96K | 32.30 ETH | 0.023858 | 0.1245 ETH | $273.73 | 0x343...a772d |
Mar 19 02:07 AM | WBTC / USD₮0 | Buy | $70.97K | 70.96K USD₮0 | 0.031657 | 11.76 USD₮0 | $11.75 | 0x926...0e5bb |
Mar 19 02:07 AM | WBTC / ETH | Sell | $70.93K | 32.30 ETH | 0.024736 | 0.1529 ETH | $335.88 | 0xc3d...72b59 |
Mar 19 02:07 AM | WBTC / ETH | Sell | $70.93K | 32.30 ETH | 0.027520 | 0.2428 ETH | $533.36 | 0x674...7362a |
Mar 19 02:07 AM | WBTC / ETH | Sell | $70.89K | 32.30 ETH | 0.024862 | 0.1570 ETH | $344.63 | 0x3f9...d45fe |
Mar 19 02:07 AM | WBTC / ETH | Sell | $70.89K | 32.30 ETH | 0.0241 | 0.7781 ETH | $1.71K | 0x2a8...694f9 |
Mar 19 02:07 AM | WBTC / ETH | Sell | $70.89K | 32.30 ETH | 0.024689 | 0.1514 ETH | $332.38 | 0x04a...83950 |
Mar 19 02:07 AM | WBTC / ETH | Sell | $70.90K | 32.30 ETH | 0.0157 | 0.5066 ETH | $1.11K | 0x7c6...6ab12 |
Mar 19 02:07 AM | WBTC / USD₮0 | Buy | $70.97K | 70.96K USD₮0 | 0.021412 | 100.18 USD₮0 | $100.17 | 0x7d3...b6bc0 |
Mar 19 02:07 AM | WBTC / ETH | Sell | $70.90K | 32.31 ETH | 0.0131 | 0.4237 ETH | $930.20 | 0xfc3...250c8 |
Mar 19 02:07 AM | WBTC / ETH | Sell | $70.90K | 32.31 ETH | 0.024698 | 0.1517 ETH | $333.04 | 0x743...2384a |
Mar 19 02:07 AM | WBTC / WBTC | Buy | $70.90K | 0.9997 WBTC | 0.049290 | 0.049288 WBTC | $6.59 | 0x2d4...2c088 |
Mar 19 02:07 AM | WBTC / USD₮0 | Buy | $70.93K | 70.92K USD₮0 | 0.034570 | 32.42 USD₮0 | $32.41 | 0x012...a1a8a |
