Wrapped SOL (SOL)
The live Wrapped SOL price today is $89.88, with a 24-hour trading volume of $115.94K. SOL has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $89.88
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $335.09K
- 24h Volume
- $115.94K
- 24h Transactions
- 8946
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
USDC (USDC) Ether (ETH) Wrapped Ether (WETH) Pink Lady (PINKLADY) HYPE (HYPE) OpenUSDT (oUSDT) XRP (Universal) (XRP)Liquidity Pools
USDC/SOL on Uniswap V4ETH/SOL on Uniswap V4WETH/SOL on Uniswap V3PINKLADY/SOL on Uniswap V4HYPE/SOL on Uniswap V2oUSDT/SOL on Uniswap V4XRP/SOL on Uniswap V4ETH/SOL on Uniswap V4Recent Transactions
- : 33971503 SOL for -1406431977763054 ETH
- : -33971503 SOL for 3049904 USDC
- : -100000 SOL for 4135844631624 ETH
- : -33473261 SOL for 1385715202690890 WETH
- : -33473261 SOL for 3005288 USDC
- : -47304646 SOL for 1957943260382415 WETH
- : -47304646 SOL for 4247289 USDC
- : -243094500 SOL for 21830058 USDC
- : 243094500 SOL for -10063182751856420 ETH
- : -114471217 SOL for 10281687 USDC
Wrapped SOL
Wrapped SOL Price (SOL)
| Date | Market | Type | Price (USD) | Price | SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:12 AM | SOL / ETH | Buy | $89.83 | 0.0414 ETH | 0.0340 | 0.021407 ETH | $3.05 | 0x170...d199d |
Mar 19 11:12 AM | SOL / USDC | Sell | $89.90 | 89.80 USDC | 0.0340 | 3.05 USDC | $3.05 | 0x170...d199d |
Mar 19 11:12 AM | SOL / ETH | Sell | $89.83 | 0.0414 ETH | 0.031000 | 0.054136 ETH | $0.028983 | 0xde1...39ce7 |
Mar 19 11:12 AM | SOL / WETH | Sell | $89.90 | 0.0413 WETH | 0.0335 | 0.021386 WETH | $3.01 | 0x90e...c1398 |
Mar 19 11:12 AM | SOL / USDC | Sell | $89.90 | 89.81 USDC | 0.0335 | 3.01 USDC | $3.01 | 0x90e...c1398 |
Mar 19 11:11 AM | SOL / WETH | Sell | $89.90 | 0.0413 WETH | 0.0473 | 0.021958 WETH | $4.25 | 0xc16...e3cac |
Mar 19 11:11 AM | SOL / USDC | Sell | $89.90 | 89.81 USDC | 0.0473 | 4.25 USDC | $4.25 | 0xc16...e3cac |
Mar 19 11:11 AM | SOL / USDC | Sell | $89.90 | 89.82 USDC | 0.2431 | 21.83 USDC | $21.85 | 0x30c...ddef4 |
Mar 19 11:11 AM | SOL / ETH | Buy | $89.86 | 0.0414 ETH | 0.2431 | 0.0101 ETH | $21.84 | 0x30c...ddef4 |
Mar 19 11:11 AM | SOL / USDC | Sell | $89.90 | 89.84 USDC | 0.1145 | 10.28 USDC | $10.29 | 0x17b...2b5ef |
Mar 19 11:11 AM | SOL / ETH | Buy | $89.86 | 0.0414 ETH | 0.1145 | 0.024739 ETH | $10.29 | 0x17b...2b5ef |
Mar 19 11:11 AM | SOL / USDC | Sell | $89.90 | 89.85 USDC | 0.1362 | 12.23 USDC | $12.24 | 0x53a...52b4c |
Mar 19 11:11 AM | SOL / ETH | Buy | $89.86 | 0.0414 ETH | 0.1362 | 0.025637 ETH | $12.24 | 0x53a...52b4c |
Mar 19 11:11 AM | SOL / USDC | Sell | $89.90 | 89.87 USDC | 0.0725 | 6.51 USDC | $6.52 | 0x6ef...d4b69 |
Mar 19 11:11 AM | SOL / ETH | Buy | $89.85 | 0.0414 ETH | 0.0725 | 0.023000 ETH | $6.51 | 0x6ef...d4b69 |
Mar 19 11:10 AM | SOL / WETH | Buy | $89.85 | 0.0413 WETH | 0.059175 | 0.063775 WETH | $0.038244 | 0x595...b76b4 |
Mar 19 11:06 AM | SOL / USDC | Sell | $89.90 | 89.87 USDC | 0.0967 | 8.69 USDC | $8.69 | 0xada...92260 |
Mar 19 11:06 AM | SOL / ETH | Buy | $89.89 | 0.0414 ETH | 0.0967 | 0.024000 ETH | $8.69 | 0xada...92260 |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.90 | 89.88 USDC | 0.0833 | 7.49 USDC | $7.49 | 0x154...17ef6 |
Mar 19 11:06 AM | SOL / ETH | Buy | $89.88 | 0.0414 ETH | 0.0560 | 0.022317 ETH | $5.03 | 0x18f...410b4 |
Mar 19 11:06 AM | SOL / USDC | Sell | $89.90 | 89.87 USDC | 0.0560 | 5.03 USDC | $5.03 | 0x18f...410b4 |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.90 | 89.88 USDC | 0.0833 | 7.49 USDC | $7.49 | 0x251...5be65 |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.90 | 89.87 USDC | 0.0833 | 7.49 USDC | $7.49 | 0x337...aff49 |
Mar 19 11:06 AM | SOL / USDC | Sell | $89.91 | 89.86 USDC | 0.1236 | 11.10 USDC | $11.11 | 0x374...74a92 |
Mar 19 11:06 AM | SOL / ETH | Buy | $89.88 | 0.0414 ETH | 0.1236 | 0.025115 ETH | $11.11 | 0x374...74a92 |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.91 | 89.88 USDC | 0.0833 | 7.49 USDC | $7.49 | 0xe57...1f5fe |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.91 | 89.87 USDC | 0.0833 | 7.49 USDC | $7.49 | 0x5aa...74fc8 |
Mar 19 11:06 AM | SOL / ETH | Buy | $89.87 | 0.0414 ETH | 0.0137 | 0.035663 ETH | $1.23 | 0xcb0...f5bf3 |
Mar 19 11:06 AM | SOL / USDC | Sell | $89.91 | 89.86 USDC | 0.0137 | 1.23 USDC | $1.23 | 0xcb0...f5bf3 |
Mar 19 11:06 AM | SOL / WETH | Sell | $89.85 | 0.0413 WETH | 0.0316 | 0.021308 WETH | $2.84 | 0xf77...b6c16 |
Mar 19 11:06 AM | SOL / USDC | Sell | $89.91 | 89.86 USDC | 0.0316 | 2.84 USDC | $2.84 | 0xf77...b6c16 |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.91 | 89.86 USDC | 0.0833 | 7.49 USDC | $7.49 | 0xadb...05b44 |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.91 | 89.85 USDC | 0.0833 | 7.49 USDC | $7.49 | 0xdd9...dae41 |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.91 | 89.85 USDC | 0.0833 | 7.49 USDC | $7.49 | 0xb4c...19939 |
Mar 19 11:06 AM | SOL / ETH | Buy | $89.87 | 0.0414 ETH | 0.0638 | 0.022639 ETH | $5.73 | 0x51b...61846 |
Mar 19 11:06 AM | SOL / USDC | Sell | $89.91 | 89.84 USDC | 0.0638 | 5.73 USDC | $5.73 | 0x51b...61846 |
Mar 19 11:06 AM | SOL / WETH | Sell | $89.83 | 0.0413 WETH | 0.0362 | 0.021498 WETH | $3.25 | 0xc9a...0eca7 |
Mar 19 11:06 AM | SOL / USDC | Sell | $89.91 | 89.84 USDC | 0.0362 | 3.25 USDC | $3.25 | 0xc9a...0eca7 |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.91 | 89.85 USDC | 0.0833 | 7.49 USDC | $7.49 | 0x942...c8df0 |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.91 | 89.84 USDC | 0.0833 | 7.49 USDC | $7.49 | 0x869...d4014 |
Mar 19 11:06 AM | SOL / ETH | Buy | $89.87 | 0.0414 ETH | 0.0765 | 0.023165 ETH | $6.87 | 0xb24...50643 |
Mar 19 11:06 AM | SOL / USDC | Sell | $89.91 | 89.83 USDC | 0.0765 | 6.87 USDC | $6.88 | 0xb24...50643 |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.91 | 89.84 USDC | 0.0833 | 7.49 USDC | $7.49 | 0x23d...49281 |
Mar 19 11:06 AM | SOL / USDC | Buy | $89.92 | 89.83 USDC | 0.0833 | 7.49 USDC | $7.49 | 0x86b...7e9cc |
Mar 19 11:05 AM | SOL / USDC | Sell | $89.92 | 89.82 USDC | 0.1354 | 12.15 USDC | $12.17 | 0xfc9...e7cb6 |
Mar 19 11:05 AM | SOL / ETH | Buy | $89.88 | 0.0413 ETH | 0.1354 | 0.025600 ETH | $12.17 | 0xfc9...e7cb6 |
Mar 19 11:05 AM | SOL / USDC | Sell | $89.92 | 89.84 USDC | 0.0725 | 6.51 USDC | $6.52 | 0xfbd...62f9b |
Mar 19 11:05 AM | SOL / ETH | Buy | $89.87 | 0.0413 ETH | 0.0725 | 0.023000 ETH | $6.52 | 0xfbd...62f9b |
Mar 19 11:05 AM | SOL / WETH | Sell | $89.85 | 0.0412 WETH | 0.0429 | 0.021776 WETH | $3.86 | 0x89b...f80b1 |
Mar 19 11:05 AM | SOL / USDC | Sell | $89.92 | 89.84 USDC | 0.0429 | 3.85 USDC | $3.86 | 0x89b...f80b1 |
Mar 19 11:05 AM | SOL / USDC | Sell | $89.92 | 89.85 USDC | 0.1390 | 12.49 USDC | $12.50 | 0x972...8013b |
Mar 19 11:05 AM | SOL / ETH | Buy | $89.89 | 0.0413 ETH | 0.1390 | 0.025749 ETH | $12.49 | 0x972...8013b |
Mar 19 11:05 AM | SOL / USDC | Sell | $89.92 | 89.86 USDC | 0.0223 | 2.00 USDC | $2.00 | 0xc45...6f2bc |
Mar 19 11:05 AM | SOL / USDC | Sell | $89.92 | 89.86 USDC | 0.2347 | 21.09 USDC | $21.10 | 0x406...4a971 |
Mar 19 11:05 AM | SOL / ETH | Buy | $89.88 | 0.0413 ETH | 0.2347 | 0.029707 ETH | $21.10 | 0x406...4a971 |
Mar 19 11:05 AM | SOL / USDC | Sell | $89.92 | 89.89 USDC | 0.0682 | 6.13 USDC | $6.13 | 0x7ca...e381e |
Mar 19 11:04 AM | SOL / USDC | Sell | $89.92 | 89.89 USDC | 0.0909 | 8.17 USDC | $8.17 | 0x783...69d89 |
Mar 19 11:04 AM | SOL / USDC | Sell | $89.92 | 89.90 USDC | 0.0909 | 8.17 USDC | $8.17 | 0x3d0...1c620 |
Mar 19 11:04 AM | SOL / USDC | Buy | $89.92 | 89.91 USDC | 0.0833 | 7.49 USDC | $7.49 | 0xdec...a0c44 |
Mar 19 11:04 AM | SOL / USDC | Buy | $89.92 | 89.90 USDC | 0.0833 | 7.49 USDC | $7.49 | 0x972...eddd5 |
Mar 19 11:04 AM | SOL / USDC | Buy | $89.93 | 89.90 USDC | 0.0833 | 7.49 USDC | $7.49 | 0x0c4...99c75 |
Mar 19 11:03 AM | SOL / USDC | Sell | $89.93 | 89.89 USDC | 0.0909 | 8.17 USDC | $8.18 | 0x402...41a95 |
Mar 19 11:03 AM | SOL / USDC | Sell | $89.93 | 89.90 USDC | 0.0909 | 8.17 USDC | $8.18 | 0x6a2...d5418 |
Mar 19 11:03 AM | SOL / USDC | Sell | $89.93 | 89.91 USDC | 0.0909 | 8.17 USDC | $8.18 | 0x911...b032a |
Mar 19 11:03 AM | SOL / USDC | Sell | $89.93 | 89.92 USDC | 0.0909 | 8.17 USDC | $8.18 | 0x658...9c63c |
Mar 19 11:03 AM | SOL / USDC | Sell | $89.93 | 89.93 USDC | 0.0909 | 8.17 USDC | $8.18 | 0xefc...7621c |
Mar 19 11:03 AM | SOL / USDC | Sell | $89.93 | 89.93 USDC | 0.0909 | 8.17 USDC | $8.18 | 0xa88...d10c5 |
Mar 19 11:03 AM | SOL / USDC | Sell | $89.92 | 89.94 USDC | 0.0909 | 8.17 USDC | $8.17 | 0x967...557ec |
Mar 19 11:03 AM | SOL / USDC | Sell | $89.92 | 89.95 USDC | 0.0909 | 8.18 USDC | $8.17 | 0x915...bb519 |
Mar 19 11:03 AM | SOL / USDC | Sell | $89.92 | 89.96 USDC | 0.0909 | 8.18 USDC | $8.17 | 0xe55...a02c2 |
Mar 19 11:03 AM | SOL / USDC | Sell | $89.92 | 89.97 USDC | 0.0909 | 8.18 USDC | $8.17 | 0x366...77d34 |
Mar 19 11:03 AM | SOL / USDC | Sell | $89.92 | 89.98 USDC | 0.0909 | 8.18 USDC | $8.17 | 0x7b0...2afaf |
Mar 19 11:02 AM | SOL / ETH | Buy | $89.88 | 0.0413 ETH | 0.1741 | 0.027201 ETH | $15.65 | 0x829...0286d |
Mar 19 11:02 AM | SOL / USDC | Sell | $89.92 | 89.99 USDC | 0.1741 | 15.67 USDC | $15.66 | 0x829...0286d |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.90 | 90.01 USDC | 0.0682 | 6.14 USDC | $6.13 | 0xb93...955ec |
Mar 19 11:02 AM | SOL / USDC | Sell | $89.90 | 90.00 USDC | 0.0726 | 6.53 USDC | $6.52 | 0x54d...067dd |
Mar 19 11:02 AM | SOL / ETH | Buy | $89.87 | 0.0413 ETH | 0.0726 | 0.023000 ETH | $6.52 | 0x54d...067dd |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.90 | 90.01 USDC | 0.0833 | 7.50 USDC | $7.49 | 0xb1a...f8cce |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.90 | 90.00 USDC | 0.0833 | 7.50 USDC | $7.49 | 0x2ee...0fa58 |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.89 | 89.99 USDC | 0.0833 | 7.50 USDC | $7.49 | 0x9d1...fbd10 |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.90 | 89.98 USDC | 0.0552 | 4.97 USDC | $4.96 | 0x8e1...3a42c |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.89 | 89.98 USDC | 0.0833 | 7.50 USDC | $7.49 | 0xe8a...9b571 |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.89 | 89.97 USDC | 0.0833 | 7.50 USDC | $7.49 | 0x54b...c55ad |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.87 | 89.96 USDC | 0.0833 | 7.50 USDC | $7.49 | 0x8d1...91458 |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.87 | 89.95 USDC | 0.0833 | 7.50 USDC | $7.49 | 0xebd...68987 |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.87 | 89.94 USDC | 0.1734 | 15.60 USDC | $15.58 | 0xbd3...7a3d9 |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.87 | 89.93 USDC | 0.0222 | 2.00 USDC | $2.00 | 0x7b0...a7231 |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.87 | 89.92 USDC | 0.0297 | 2.67 USDC | $2.67 | 0xd8c...24da5 |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.87 | 89.92 USDC | 0.0833 | 7.50 USDC | $7.49 | 0x362...80beb |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.87 | 89.91 USDC | 0.0833 | 7.49 USDC | $7.49 | 0xc4d...285b2 |
Mar 19 11:02 AM | SOL / USDC | Buy | $89.89 | 89.90 USDC | 0.1044 | 9.39 USDC | $9.39 | 0x47d...ed220 |
Mar 19 11:01 AM | SOL / USDC | Buy | $89.89 | 89.89 USDC | 0.0909 | 8.17 USDC | $8.17 | 0x8a8...b2e2d |
Mar 19 11:01 AM | SOL / USDC | Buy | $89.89 | 89.88 USDC | 0.1045 | 9.39 USDC | $9.39 | 0x8f3...b109b |
Mar 19 11:01 AM | SOL / USDC | Buy | $89.89 | 89.87 USDC | 0.0909 | 8.17 USDC | $8.17 | 0x440...0372c |
Mar 19 11:01 AM | SOL / USDC | Buy | $89.93 | 89.86 USDC | 0.0760 | 6.83 USDC | $6.83 | 0xa7b...76676 |
Mar 19 10:57 AM | SOL / USDC | Sell | $89.95 | 89.86 USDC | 0.6906 | 62.06 USDC | $62.13 | 0x5cc...56e82 |
Mar 19 10:53 AM | SOL / ETH | Buy | $89.95 | 0.0413 ETH | 0.022419 | 0.031000 ETH | $0.2176 | 0xc0a...8fb6e |
Mar 19 10:50 AM | SOL / USDC | Sell | $89.96 | 89.93 USDC | 0.0976 | 8.77 USDC | $8.78 | 0xef0...d34e2 |
Mar 19 10:50 AM | SOL / USDC | Sell | $89.96 | 89.94 USDC | 0.0986 | 8.86 USDC | $8.87 | 0x9d6...4815f |
Mar 19 10:50 AM | SOL / USDC | Sell | $89.96 | 89.95 USDC | 0.0957 | 8.60 USDC | $8.60 | 0x67f...410b9 |
