Wrapped SOL (SOL)
The live Wrapped SOL price today is $89.95, with a 24-hour trading volume of $129.59K. SOL has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $89.95
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $334.42K
- 24h Volume
- $129.59K
- 24h Transactions
- 8439
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
USDC (USDC) Ether (ETH) Wrapped Ether (WETH) Pink Lady (PINKLADY) HYPE (HYPE) OpenUSDT (oUSDT) XRP (Universal) (XRP)Liquidity Pools
USDC/SOL on Uniswap V4ETH/SOL on Uniswap V4WETH/SOL on Uniswap V3PINKLADY/SOL on Uniswap V4HYPE/SOL on Uniswap V2oUSDT/SOL on Uniswap V4XRP/SOL on Uniswap V4ETH/SOL on Uniswap V4Recent Transactions
- : 22728000 SOL for -2044755 USDC
- : 24366 SOL for -1000000000000 ETH
- : 83333000 SOL for -7496709 USDC
- : 83333000 SOL for -7495997 USDC
- : 83333000 SOL for -7495286 USDC
- : 974654 SOL for -40000000000000 ETH
- : -124340647 SOL for 11177220 USDC
- : 124340647 SOL for -5102730056012116 ETH
- : -90909000 SOL for 8172986 USDC
- : -90909000 SOL for 8173831 USDC
Wrapped SOL
Wrapped SOL Price (SOL)
| Date | Market | Type | Price (USD) | Price | SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:25 AM | SOL / USDC | Buy | $89.94 | 89.94 USDC | 0.0227 | 2.04 USDC | $2.04 | 0x267...fe69a |
Mar 19 06:25 AM | SOL / ETH | Buy | $89.92 | 0.0410 ETH | 0.042437 | 0.051000 ETH | $0.022192 | 0x20a...c87cb |
Mar 19 06:25 AM | SOL / USDC | Buy | $89.94 | 89.94 USDC | 0.0833 | 7.50 USDC | $7.50 | 0x6c0...9ebcc |
Mar 19 06:25 AM | SOL / USDC | Buy | $89.94 | 89.93 USDC | 0.0833 | 7.50 USDC | $7.49 | 0xd0b...6b718 |
Mar 19 06:25 AM | SOL / USDC | Buy | $89.94 | 89.92 USDC | 0.0833 | 7.50 USDC | $7.49 | 0x452...2f8d3 |
Mar 19 06:24 AM | SOL / ETH | Buy | $89.93 | 0.0410 ETH | 0.039747 | 0.044000 ETH | $0.0877 | 0x4bd...2e698 |
Mar 19 06:24 AM | SOL / USDC | Sell | $89.94 | 89.91 USDC | 0.1243 | 11.18 USDC | $11.18 | 0x16e...68a02 |
Mar 19 06:24 AM | SOL / ETH | Buy | $89.93 | 0.0410 ETH | 0.1243 | 0.025103 ETH | $11.18 | 0x16e...68a02 |
Mar 19 06:23 AM | SOL / USDC | Sell | $89.93 | 89.93 USDC | 0.0909 | 8.17 USDC | $8.18 | 0xd0f...255eb |
Mar 19 06:23 AM | SOL / USDC | Sell | $89.93 | 89.93 USDC | 0.0909 | 8.17 USDC | $8.18 | 0x9f8...b66cc |
Mar 19 06:23 AM | SOL / USDC | Sell | $89.93 | 89.94 USDC | 0.0909 | 8.17 USDC | $8.18 | 0xcdc...3c107 |
Mar 19 06:23 AM | SOL / ETH | Buy | $89.95 | 0.0410 ETH | 0.1649 | 0.026768 ETH | $14.84 | 0x962...2ab15 |
Mar 19 06:23 AM | SOL / USDC | Sell | $89.93 | 89.95 USDC | 0.1649 | 14.83 USDC | $14.83 | 0x962...2ab15 |
Mar 19 06:20 AM | SOL / ETH | Buy | $89.96 | 0.0410 ETH | 0.0499 | 0.022049 ETH | $4.49 | 0x261...75d88 |
Mar 19 06:20 AM | SOL / USDC | Sell | $89.93 | 89.97 USDC | 0.0499 | 4.49 USDC | $4.49 | 0x261...75d88 |
Mar 19 06:20 AM | SOL / ETH | Buy | $89.95 | 0.0410 ETH | 0.0750 | 0.023079 ETH | $6.75 | 0xfb2...92d0c |
Mar 19 06:20 AM | SOL / USDC | Sell | $89.92 | 89.98 USDC | 0.0750 | 6.75 USDC | $6.75 | 0xfb2...92d0c |
Mar 19 06:18 AM | SOL / USDC | Buy | $89.92 | 89.98 USDC | 0.0303 | 2.73 USDC | $2.72 | 0xde8...f960d |
Mar 19 06:18 AM | SOL / USDC | Buy | $89.92 | 89.98 USDC | 0.0833 | 7.50 USDC | $7.49 | 0x579...514b1 |
Mar 19 06:18 AM | SOL / USDC | Buy | $89.92 | 89.97 USDC | 0.0833 | 7.50 USDC | $7.49 | 0x0bc...72837 |
Mar 19 06:18 AM | SOL / USDC | Buy | $89.92 | 89.96 USDC | 0.0833 | 7.50 USDC | $7.49 | 0x1a6...5840a |
Mar 19 06:18 AM | SOL / USDC | Buy | $89.92 | 89.95 USDC | 0.0833 | 7.50 USDC | $7.49 | 0x2cc...b7e62 |
Mar 19 06:18 AM | SOL / USDC | Sell | $89.92 | 89.95 USDC | 0.0909 | 8.17 USDC | $8.17 | 0xf0d...ad29c |
Mar 19 06:18 AM | SOL / USDC | Sell | $89.89 | 89.95 USDC | 0.0909 | 8.18 USDC | $8.17 | 0x62e...ef50d |
Mar 19 06:18 AM | SOL / USDC | Sell | $89.89 | 89.96 USDC | 0.0909 | 8.18 USDC | $8.17 | 0x795...9295e |
Mar 19 06:18 AM | SOL / USDC | Sell | $89.86 | 89.97 USDC | 0.0909 | 8.18 USDC | $8.17 | 0x42c...9f9ea |
Mar 19 06:17 AM | SOL / USDC | Buy | $89.86 | 89.98 USDC | 0.6845 | 61.58 USDC | $61.51 | 0x1be...bd9c5 |
Mar 19 06:17 AM | SOL / ETH | Sell | $89.87 | 0.0410 ETH | 0.1641 | 0.026726 ETH | $14.74 | 0x1ad...89fc3 |
Mar 19 06:17 AM | SOL / USDC | Buy | $89.86 | 89.91 USDC | 0.1641 | 14.76 USDC | $14.74 | 0x1ad...89fc3 |
Mar 19 06:17 AM | SOL / ETH | Sell | $89.88 | 0.0410 ETH | 0.2151 | 0.028818 ETH | $19.33 | 0xcda...d4eb9 |
Mar 19 06:17 AM | SOL / USDC | Buy | $89.79 | 89.90 USDC | 0.2151 | 19.34 USDC | $19.31 | 0xcda...d4eb9 |
Mar 19 06:17 AM | SOL / USDC | Buy | $89.77 | 89.87 USDC | 0.0772 | 6.94 USDC | $6.93 | 0x5d4...36d75 |
Mar 19 06:17 AM | SOL / ETH | Sell | $89.89 | 0.0410 ETH | 0.0772 | 0.023166 ETH | $6.94 | 0x5d4...36d75 |
Mar 19 06:17 AM | SOL / ETH | Sell | $89.90 | 0.0410 ETH | 0.024915 | 0.032015 ETH | $0.4418 | 0x650...c4871 |
Mar 19 06:16 AM | SOL / USDC | Buy | $89.77 | 89.87 USDC | 0.0152 | 1.36 USDC | $1.36 | 0x4ad...2b67c |
Mar 19 06:16 AM | SOL / USDC | Buy | $89.77 | 89.86 USDC | 0.0833 | 7.49 USDC | $7.48 | 0x7a4...9a512 |
Mar 19 06:16 AM | SOL / USDC | Buy | $89.74 | 89.86 USDC | 0.0833 | 7.49 USDC | $7.48 | 0x261...3edcd |
Mar 19 06:14 AM | SOL / USDC | Sell | $89.74 | 89.85 USDC | 0.0909 | 8.17 USDC | $8.16 | 0xdcb...c79ed |
Mar 19 06:14 AM | SOL / USDC | Sell | $89.74 | 89.86 USDC | 0.0909 | 8.17 USDC | $8.16 | 0x090...5e594 |
Mar 19 06:14 AM | SOL / USDC | Sell | $89.75 | 89.87 USDC | 0.1015 | 9.12 USDC | $9.11 | 0x49b...50af4 |
Mar 19 06:12 AM | SOL / USDC | Buy | $89.75 | 89.88 USDC | 0.0909 | 8.17 USDC | $8.16 | 0x80b...3403e |
Mar 19 06:12 AM | SOL / USDC | Buy | $89.74 | 89.87 USDC | 0.0909 | 8.17 USDC | $8.16 | 0xf9b...61b0f |
Mar 19 06:10 AM | SOL / USDC | Sell | $89.74 | 89.86 USDC | 0.1124 | 10.09 USDC | $10.08 | 0x978...ee045 |
Mar 19 06:10 AM | SOL / ETH | Buy | $89.80 | 0.0410 ETH | 0.1124 | 0.024612 ETH | $10.09 | 0x978...ee045 |
Mar 19 06:10 AM | SOL / USDC | Sell | $89.74 | 89.87 USDC | 0.0909 | 8.17 USDC | $8.16 | 0xa21...3404f |
Mar 19 06:09 AM | SOL / USDC | Sell | $89.74 | 89.88 USDC | 0.0909 | 8.17 USDC | $8.16 | 0xe00...9529c |
Mar 19 06:08 AM | SOL / ETH | Buy | $89.63 | 0.0410 ETH | 0.1321 | 0.025421 ETH | $11.84 | 0xe66...16f0f |
Mar 19 06:08 AM | SOL / USDC | Sell | $89.70 | 89.89 USDC | 0.1321 | 11.87 USDC | $11.85 | 0xe66...16f0f |
Mar 19 06:08 AM | SOL / USDC | Buy | $89.70 | 89.90 USDC | 0.3000 | 26.97 USDC | $26.91 | 0xdc4...d450f |
Mar 19 06:08 AM | SOL / USDC | Buy | $89.70 | 89.87 USDC | 0.0222 | 2.00 USDC | $2.00 | 0x774...a7d42 |
Mar 19 06:08 AM | SOL / USDC | Buy | $89.70 | 89.87 USDC | 1.12 | 100.80 USDC | $100.65 | 0x2d7...38805 |
Mar 19 06:08 AM | SOL / USDC | Buy | $89.70 | 89.75 USDC | 0.0995 | 8.94 USDC | $8.93 | 0xae4...63210 |
Mar 19 06:08 AM | SOL / USDC | Buy | $89.70 | 89.74 USDC | 0.0516 | 4.63 USDC | $4.63 | 0xc99...85485 |
Mar 19 06:08 AM | SOL / USDC | Buy | $89.70 | 89.74 USDC | 0.0477 | 4.28 USDC | $4.28 | 0xda5...2b133 |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.73 USDC | 0.0432 | 3.87 USDC | $3.87 | 0xe40...58a0c |
Mar 19 06:07 AM | SOL / USDC | Sell | $89.70 | 89.73 USDC | 0.025326 | 0.4777 USDC | $0.4777 | 0x125...2e4f2 |
Mar 19 06:07 AM | SOL / ETH | Buy | $89.61 | 0.0410 ETH | 0.025326 | 0.032186 ETH | $0.4772 | 0x125...2e4f2 |
Mar 19 06:07 AM | SOL / USDC | Sell | $89.70 | 89.73 USDC | 0.1234 | 11.07 USDC | $11.07 | 0x125...2e4f2 |
Mar 19 06:07 AM | SOL / ETH | Buy | $89.61 | 0.0410 ETH | 0.1234 | 0.025064 ETH | $11.06 | 0x125...2e4f2 |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.74 USDC | 0.0909 | 8.16 USDC | $8.15 | 0x3a7...dc14a |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.73 USDC | 0.0909 | 8.16 USDC | $8.15 | 0x5ee...1a725 |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.72 USDC | 0.0909 | 8.16 USDC | $8.15 | 0x50b...9f714 |
Mar 19 06:07 AM | SOL / USDC | Sell | $89.70 | 89.71 USDC | 0.0731 | 6.56 USDC | $6.56 | 0x366...37d04 |
Mar 19 06:07 AM | SOL / ETH | Buy | $89.60 | 0.0410 ETH | 0.0731 | 0.023000 ETH | $6.55 | 0x366...37d04 |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.72 USDC | 0.0909 | 8.16 USDC | $8.15 | 0x158...31744 |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.71 USDC | 0.0909 | 8.16 USDC | $8.15 | 0xd5a...f3286 |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.70 USDC | 0.0909 | 8.16 USDC | $8.15 | 0xbfa...55fc1 |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.69 USDC | 0.0909 | 8.16 USDC | $8.15 | 0x05a...7be89 |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.68 USDC | 0.0909 | 8.16 USDC | $8.15 | 0xb85...74205 |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.68 USDC | 0.0223 | 2.00 USDC | $2.00 | 0x86e...f0f5c |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.67 USDC | 0.0909 | 8.15 USDC | $8.15 | 0x876...62892 |
Mar 19 06:07 AM | SOL / ETH | Buy | $89.61 | 0.0410 ETH | 0.1885 | 0.027734 ETH | $16.89 | 0x395...eca81 |
Mar 19 06:07 AM | SOL / USDC | Sell | $89.70 | 89.66 USDC | 0.1885 | 16.90 USDC | $16.91 | 0x395...eca81 |
Mar 19 06:07 AM | SOL / USDC | Buy | $89.70 | 89.68 USDC | 0.4012 | 35.98 USDC | $35.99 | 0xf6b...e0931 |
Mar 19 06:06 AM | SOL / USDC | Buy | $89.70 | 89.64 USDC | 0.0909 | 8.15 USDC | $8.15 | 0x143...80f58 |
Mar 19 06:06 AM | SOL / USDC | Buy | $89.71 | 89.63 USDC | 0.2020 | 18.11 USDC | $18.12 | 0x9e1...96082 |
Mar 19 06:06 AM | SOL / USDC | Buy | $89.71 | 89.61 USDC | 0.0909 | 8.15 USDC | $8.16 | 0xa16...704a3 |
Mar 19 06:06 AM | SOL / USDC | Buy | $89.72 | 89.60 USDC | 0.0921 | 8.25 USDC | $8.26 | 0x8cb...e7a81 |
Mar 19 06:05 AM | SOL / USDC | Sell | $89.72 | 89.59 USDC | 0.1454 | 13.03 USDC | $13.05 | 0xd01...8393e |
Mar 19 06:05 AM | SOL / ETH | Buy | $89.64 | 0.0410 ETH | 0.1454 | 0.025966 ETH | $13.04 | 0xd01...8393e |
Mar 19 06:05 AM | SOL / USDC | Sell | $89.72 | 89.61 USDC | 0.0223 | 2.00 USDC | $2.00 | 0x3d0...ee568 |
Mar 19 06:05 AM | SOL / USDC | Sell | $89.72 | 89.61 USDC | 0.0481 | 4.31 USDC | $4.32 | 0x5ad...2f94a |
Mar 19 06:05 AM | SOL / USDC | Sell | $89.74 | 89.62 USDC | 0.0986 | 8.83 USDC | $8.84 | 0x32a...951be |
Mar 19 06:05 AM | SOL / USDC | Sell | $89.74 | 89.63 USDC | 0.0717 | 6.42 USDC | $6.43 | 0x287...c1df4 |
Mar 19 06:05 AM | SOL / USDC | Sell | $89.74 | 89.63 USDC | 0.0833 | 7.47 USDC | $7.48 | 0x305...1b7b2 |
Mar 19 06:05 AM | SOL / ETH | Sell | $89.65 | 0.0410 ETH | 0.074700 | 0.081886 ETH | $0.054214 | 0x78a...7c5d9 |
Mar 19 06:04 AM | SOL / USDC | Buy | $89.74 | 89.64 USDC | 0.0833 | 7.47 USDC | $7.48 | 0x635...392c0 |
Mar 19 06:04 AM | SOL / USDC | Buy | $89.75 | 89.63 USDC | 0.0618 | 5.54 USDC | $5.55 | 0xbdb...a2d36 |
Mar 19 06:03 AM | SOL / USDC | Buy | $89.75 | 89.63 USDC | 0.0112 | 1.00 USDC | $1.00 | 0x59e...11de1 |
Mar 19 06:02 AM | SOL / USDC | Sell | $89.75 | 89.63 USDC | 0.0303 | 2.71 USDC | $2.72 | 0x6e7...e25e4 |
Mar 19 06:02 AM | SOL / USDC | Sell | $89.75 | 89.63 USDC | 0.0909 | 8.15 USDC | $8.16 | 0x77d...90fd0 |
Mar 19 06:02 AM | SOL / USDC | Sell | $89.78 | 89.64 USDC | 0.0909 | 8.15 USDC | $8.16 | 0x84e...57b38 |
Mar 19 06:02 AM | SOL / USDC | Sell | $89.78 | 89.65 USDC | 0.0909 | 8.15 USDC | $8.16 | 0x109...28fe3 |
Mar 19 06:02 AM | SOL / USDC | Sell | $89.78 | 89.66 USDC | 0.0909 | 8.15 USDC | $8.16 | 0xcd3...a5f0e |
Mar 19 06:02 AM | SOL / USDC | Sell | $89.78 | 89.67 USDC | 0.2207 | 19.78 USDC | $19.81 | 0x3c1...8898e |
Mar 19 06:02 AM | SOL / USDC | Sell | $89.78 | 89.69 USDC | 0.1893 | 16.97 USDC | $16.99 | 0xbe9...01193 |
Mar 19 06:02 AM | SOL / ETH | Buy | $89.77 | 0.0410 ETH | 0.1893 | 0.027764 ETH | $16.99 | 0xbe9...01193 |
Mar 19 06:02 AM | SOL / USDC | Sell | $89.78 | 89.71 USDC | 0.1650 | 14.80 USDC | $14.82 | 0xa14...3c7d8 |
Mar 19 06:02 AM | SOL / ETH | Buy | $89.76 | 0.0410 ETH | 0.1650 | 0.026768 ETH | $14.81 | 0xa14...3c7d8 |
Mar 19 06:02 AM | SOL / USDC | Sell | $89.78 | 89.72 USDC | 0.0909 | 8.15 USDC | $8.16 | 0xe66...cf72f |
