WETH/SOL Pool
The live WETH/SOL price today is $2.17K, with a 24-hour trading volume of $1.51K. This pair has changed -6.96% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.51K
- 24h Buy Volume
- $990.61
- 24h Sell Volume
- $522.43
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 180
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- -1.91%
- 24 Hours
- -6.96%
Tokens in this pool
Wrapped Ether (WETH) Wrapped SOL (SOL)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1600097170945149 WETH for 38903534 SOL
- : -18928315022209 WETH for 460168 SOL
- : -19016480329567 WETH for 462310 SOL
- : 1302355344914696 WETH for -31474111 SOL
- : 3336534034664516 WETH for -80654772 SOL
- : 1959727453310289 WETH for -47386693 SOL
- : 2612293805480643 WETH for -63181759 SOL
- : 1773627484590731 WETH for -42907840 SOL
- : 1865851462402856 WETH for -45147954 SOL
- : 1996015162136712 WETH for -48307762 SOL
WETH / SOL
WETH/SOL Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (SOL) | WETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:30 AM | Sell | $2.17K | 24.24 | 0.021601 | 0.0389 | $3.48 | 0x486...c0966 |
Mar 19 09:22 AM | Sell | $2.17K | 24.24 | 0.041893 | 0.034602 | $0.0410 | 0x2a1...67995 |
Mar 19 08:20 AM | Sell | $2.17K | 24.24 | 0.041902 | 0.034624 | $0.0412 | 0xa76...6f8dd |
Mar 19 07:23 AM | Buy | $2.16K | 24.24 | 0.021303 | 0.0315 | $2.82 | 0xb8d...a1b4e |
Mar 19 07:21 AM | Buy | $2.16K | 24.24 | 0.023337 | 0.0807 | $7.22 | 0x891...d11ae |
Mar 19 07:14 AM | Buy | $2.18K | 24.25 | 0.021960 | 0.0474 | $4.26 | 0x33e...474cc |
Mar 19 07:14 AM | Buy | $2.18K | 24.26 | 0.022613 | 0.0632 | $5.68 | 0x412...81c96 |
Mar 19 07:14 AM | Buy | $2.18K | 24.26 | 0.021774 | 0.0429 | $3.86 | 0x397...10009 |
Mar 19 07:14 AM | Buy | $2.18K | 24.27 | 0.021866 | 0.0451 | $4.06 | 0xe14...d9d6c |
Mar 19 07:13 AM | Buy | $2.18K | 24.27 | 0.021997 | 0.0483 | $4.35 | 0x25a...4093c |
Mar 19 07:13 AM | Buy | $2.18K | 24.28 | 0.021349 | 0.0326 | $2.94 | 0x5ed...4660b |
Mar 19 07:12 AM | Buy | $2.18K | 24.28 | 0.021368 | 0.0331 | $2.98 | 0xd90...4106c |
Mar 19 07:12 AM | Buy | $2.18K | 24.28 | 0.022085 | 0.0505 | $4.55 | 0xb9c...c868f |
Mar 19 07:10 AM | Buy | $2.18K | 24.29 | 0.021640 | 0.0397 | $3.57 | 0x582...822cb |
Mar 19 07:10 AM | Buy | $2.18K | 24.29 | 0.021551 | 0.0376 | $3.38 | 0x7fc...a33a1 |
Mar 19 07:09 AM | Sell | $2.18K | 24.30 | 0.041894 | 0.034616 | $0.0413 | 0x48c...6b92b |
Mar 19 07:09 AM | Buy | $2.18K | 24.30 | 0.022122 | 0.0514 | $4.63 | 0x652...8ca8a |
Mar 19 07:09 AM | Buy | $2.18K | 24.30 | 0.022100 | 0.0509 | $4.58 | 0x459...7b630 |
Mar 19 07:08 AM | Buy | $2.18K | 24.31 | 0.021753 | 0.0425 | $3.83 | 0x824...d7460 |
Mar 19 07:08 AM | Buy | $2.18K | 24.31 | 0.021281 | 0.0310 | $2.79 | 0x81b...ef46b |
