USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $43.52K. This pair has changed -0.06% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $43.52K
- 24h Buy Volume
- $20.25K
- 24h Sell Volume
- $23.27K
- Liquidity
- No data
- 24h Transactions
- 3415
- 24h Buys
- 1728
- 24h Sells
- 1687
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.26%
- 24 Hours
- -0.06%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCUSDC/WETHETH/USDCETH/WBTCETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0ETH/wstETHETH/SOLRecent Transactions
- : -8193211 USDC for 3737311164747298 WETH
- : -8192803 USDC for 3736597230929361 WETH
- : -8192881 USDC for 3736105156293024 WETH
- : 6586290 USDC for -3000425126946067 WETH
- : 109578 USDC for -49921724705780 WETH
- : 4601988 USDC for -2096670355866825 WETH
- : 7700480 USDC for -3508717891648729 WETH
- : 4791876 USDC for -2183649841447242 WETH
- : 7208960 USDC for -3285450414994158 WETH
- : 30963 USDC for -14111889820817 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:47 AM | Sell | $1.00 | 0.034560 | 8.19 | 0.023738 | $8.21 | 0xdc8...2ff46 |
Mar 19 04:47 AM | Sell | $1.00 | 0.034559 | 8.19 | 0.023737 | $8.21 | 0x1ae...e993b |
Mar 19 04:47 AM | Sell | $1.00 | 0.034559 | 8.19 | 0.023737 | $8.21 | 0xec1...deeff |
Mar 19 04:44 AM | Buy | $1.00 | 0.034558 | 6.59 | 0.023001 | $6.60 | 0xd09...06438 |
Mar 19 04:44 AM | Buy | $1.00 | 0.034559 | 0.1096 | 0.044993 | $0.1097 | 0x463...47c75 |
Mar 19 04:43 AM | Buy | $1.00 | 0.034559 | 4.60 | 0.022097 | $4.61 | 0x727...17f37 |
Mar 19 04:43 AM | Buy | $1.00 | 0.034559 | 7.70 | 0.023509 | $7.71 | 0xd1b...1488d |
Mar 19 04:43 AM | Buy | $1.00 | 0.034560 | 4.79 | 0.022184 | $4.80 | 0xf7c...33b76 |
Mar 19 04:43 AM | Buy | $1.00 | 0.034560 | 7.21 | 0.023286 | $7.22 | 0xfe3...9ce08 |
Mar 19 04:43 AM | Buy | $1.00 | 0.034561 | 0.0310 | 0.041412 | $0.0310 | 0x67b...448d6 |
Mar 19 04:42 AM | Sell | $1.00 | 0.034561 | 0.4731 | 0.032159 | $0.4740 | 0xe73...9508c |
Mar 19 04:42 AM | Sell | $1.00 | 0.034560 | 8.19 | 0.023738 | $8.21 | 0x0ca...70981 |
Mar 19 04:41 AM | Sell | $1.00 | 0.034560 | 13.60 | 0.026205 | $13.63 | 0x541...97b7e |
Mar 19 04:41 AM | Sell | $1.00 | 0.034559 | 8.19 | 0.023736 | $8.20 | 0xac4...13f3c |
Mar 19 04:41 AM | Sell | $1.00 | 0.034558 | 29.36 | 0.0134 | $29.39 | 0xc62...971e2 |
Mar 19 04:41 AM | Sell | $1.00 | 0.034556 | 7.23 | 0.023296 | $7.24 | 0xf20...d3bdc |
Mar 19 04:41 AM | Sell | $1.00 | 0.034555 | 8.19 | 0.023734 | $8.20 | 0xf73...b52ec |
Mar 19 04:40 AM | Sell | $1.00 | 0.034555 | 6.53 | 0.022974 | $6.53 | 0x7b0...84157 |
Mar 19 04:40 AM | Sell | $1.00 | 0.034554 | 15.05 | 0.026855 | $15.05 | 0x003...23716 |
Mar 19 04:40 AM | Sell | $0.9998 | 0.034553 | 4.10 | 0.021866 | $4.10 | 0x591...fea95 |