29,718,609 Pools27,450,163 Tokens

USDC/WETH Pool

The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $43.52K. This pair has changed -0.06% in the last 24 hours on Unichain via Uniswap V3.

Pool Statistics

Price (USD)
$1.00
24h Volume
$43.52K
24h Buy Volume
$20.25K
24h Sell Volume
$23.27K
Liquidity
No data
24h Transactions
3415
24h Buys
1728
24h Sells
1687

Price Changes

5 Minutes
0,00%
1 Hour
0.17%
6 Hours
0.26%
24 Hours
-0.06%

Tokens in this pool

USDC (USDC) Wrapped Ether (WETH)

Related Pools on Unichain

ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCUSDC/WETHETH/USDCETH/WBTCETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0ETH/wstETHETH/SOL

Recent Transactions

  • : -8193211 USDC for 3737311164747298 WETH
  • : -8192803 USDC for 3736597230929361 WETH
  • : -8192881 USDC for 3736105156293024 WETH
  • : 6586290 USDC for -3000425126946067 WETH
  • : 109578 USDC for -49921724705780 WETH
  • : 4601988 USDC for -2096670355866825 WETH
  • : 7700480 USDC for -3508717891648729 WETH
  • : 4791876 USDC for -2183649841447242 WETH
  • : 7208960 USDC for -3285450414994158 WETH
  • : 30963 USDC for -14111889820817 WETH

USDC / WETH

USDC/WETH Price on Uniswap V3 (Unichain)

DateTypePrice (USD)Price (WETH)USDCWETHTotal (USD)TXN
Mar 19 04:47 AM
Sell$1.000.0345608.190.023738$8.210xdc8...2ff46
Mar 19 04:47 AM
Sell$1.000.0345598.190.023737$8.210x1ae...e993b
Mar 19 04:47 AM
Sell$1.000.0345598.190.023737$8.210xec1...deeff
Mar 19 04:44 AM
Buy$1.000.0345586.590.023001$6.600xd09...06438
Mar 19 04:44 AM
Buy$1.000.0345590.10960.044993$0.10970x463...47c75
Mar 19 04:43 AM
Buy$1.000.0345594.600.022097$4.610x727...17f37
Mar 19 04:43 AM
Buy$1.000.0345597.700.023509$7.710xd1b...1488d
Mar 19 04:43 AM
Buy$1.000.0345604.790.022184$4.800xf7c...33b76
Mar 19 04:43 AM
Buy$1.000.0345607.210.023286$7.220xfe3...9ce08
Mar 19 04:43 AM
Buy$1.000.0345610.03100.041412$0.03100x67b...448d6
Mar 19 04:42 AM
Sell$1.000.0345610.47310.032159$0.47400xe73...9508c
Mar 19 04:42 AM
Sell$1.000.0345608.190.023738$8.210x0ca...70981
Mar 19 04:41 AM
Sell$1.000.03456013.600.026205$13.630x541...97b7e
Mar 19 04:41 AM
Sell$1.000.0345598.190.023736$8.200xac4...13f3c
Mar 19 04:41 AM
Sell$1.000.03455829.360.0134$29.390xc62...971e2
Mar 19 04:41 AM
Sell$1.000.0345567.230.023296$7.240xf20...d3bdc
Mar 19 04:41 AM
Sell$1.000.0345558.190.023734$8.200xf73...b52ec
Mar 19 04:40 AM
Sell$1.000.0345556.530.022974$6.530x7b0...84157
Mar 19 04:40 AM
Sell$1.000.03455415.050.026855$15.050x003...23716
Mar 19 04:40 AM
Sell$0.99980.0345534.100.021866$4.100x591...fea95