USDC/XRP Pool
The live USDC/XRP price today is $1.00, with a 24-hour trading volume of $28.65K. This pair has changed 0.54% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $28.65K
- 24h Buy Volume
- $15.05K
- 24h Sell Volume
- $13.60K
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 161
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.00%
- 6 Hours
- 0.27%
- 24 Hours
- 0.54%
Tokens in this pool
USDC (USDC) XRP (Universal) (XRP)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCUSDC/SOLETH/HYPEWBTC/USD₮0USDC/USD₮0HYPE/WETHUSDC/WETHETH/SOLRecent Transactions
- : 227853817 USDC for -160326016436046730000 XRP
- : 9629 USDC for -6769361171022789 XRP
- : 15572258 USDC for -10947014398879721000 XRP
- : 68268766 USDC for -47971468350196280000 XRP
- : 4096769 USDC for -2877646143602795000 XRP
- : 4096706 USDC for -2877497788097499000 XRP
- : 4096939 USDC for -2877536652174688000 XRP
- : 27998492 USDC for -19663493012196635000 XRP
- : 84185029 USDC for -59088730139395785000 XRP
- : 32842115 USDC for -23037412300862345000 XRP
USDC / XRP
USDC/XRP Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (XRP) | USDC | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:35 PM | Buy | $1.00 | 0.6978 | 227.85 | 160.33 | $228.73 | 0xe22...b6fb3 |
Mar 19 06:23 PM | Buy | $1.00 | 0.6961 | 0.029629 | 0.026770 | $0.029643 | 0x60f...f1dc2 |
Mar 19 06:18 PM | Buy | $1.00 | 0.6961 | 15.57 | 10.95 | $15.60 | 0x29c...50805 |
Mar 19 06:17 PM | Buy | $1.00 | 0.6960 | 68.27 | 47.97 | $68.37 | 0x4c6...29e8c |
Mar 19 06:17 PM | Buy | $1.00 | 0.6955 | 4.10 | 2.88 | $4.10 | 0x1b4...052c7 |
Mar 19 06:17 PM | Buy | $1.00 | 0.6954 | 4.10 | 2.88 | $4.10 | 0x5ea...bea82 |
Mar 19 06:17 PM | Buy | $1.00 | 0.6954 | 4.10 | 2.88 | $4.10 | 0x0db...59d2b |
Mar 19 06:13 PM | Buy | $0.9844 | 0.6954 | 28.00 | 19.66 | $27.56 | 0xa91...dd284 |
Mar 19 06:13 PM | Buy | $0.9841 | 0.6952 | 84.19 | 59.09 | $82.85 | 0xdbc...e68e9 |
Mar 19 06:13 PM | Buy | $0.9832 | 0.6946 | 32.84 | 23.04 | $32.29 | 0xc7e...5bf35 |
Mar 19 06:13 PM | Sell | $0.9829 | 0.6943 | 1.05K | 724.34 | $1.03K | 0x0a9...690d9 |
Mar 19 05:56 PM | Buy | $0.9624 | 0.7020 | 0.0432 | 0.0306 | $0.0416 | 0xeb1...e6f2d |
Mar 19 05:45 PM | Buy | $0.9686 | 0.7020 | 14.89 | 10.56 | $14.43 | 0xc50...70235 |
Mar 19 05:45 PM | Buy | $0.9685 | 0.7019 | 65.77 | 46.62 | $63.70 | 0x8ad...0f8d7 |
Mar 19 05:45 PM | Sell | $0.9678 | 0.7014 | 1.13K | 792.35 | $1.10K | 0x7db...2bce1 |
Mar 19 05:45 PM | Buy | $0.9794 | 0.7098 | 478.06 | 341.89 | $468.22 | 0x7d3...720ec |
Mar 19 05:45 PM | Buy | $0.9744 | 0.7062 | 60.06 | 42.83 | $58.53 | 0x873...bae3d |
Mar 19 05:45 PM | Buy | $0.9738 | 0.7058 | 267.07 | 190.12 | $260.08 | 0x859...c1e35 |
Mar 19 05:45 PM | Sell | $0.9711 | 0.7038 | 3.98K | 2.83K | $3.87K | 0x1c9...a41be |
Mar 19 05:45 PM | Buy | $1.01 | 0.7354 | 121.07 | 89.86 | $122.84 | 0x81e...590e9 |