ETH/WBTC Pool
The live ETH/WBTC price today is $2.11K, with a 24-hour trading volume of $130.36K. This pair has changed -3.41% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $130.36K
- 24h Buy Volume
- $64.15K
- 24h Sell Volume
- $66.21K
- Liquidity
- No data
- 24h Transactions
- 2705
- 24h Buys
- 1205
- 24h Sells
- 1498
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -2.82%
- 24 Hours
- -3.41%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCUSDC/WETHETH/USDCETH/HYPEUSDC/SOLWBTC/USD₮0USDC/USD₮0HYPE/WETHUSDC/WETHETH/SOLUSDC/XRPRecent Transactions
- : 3000755412896200 ETH for -9162 WBTC
- : 47877317706306296 ETH for -146158 WBTC
- : -4391880499878667 ETH for 13392 WBTC
- : -5478172800630496 ETH for 16705 WBTC
- : -4194147657984443 ETH for 12790 WBTC
- : -3000000000000000 ETH for 9148 WBTC
- : 10668574114599532 ETH for -32567 WBTC
- : 18259150307761028 ETH for -55734 WBTC
- : 33507365300698304 ETH for -102264 WBTC
- : 16866293193935220 ETH for -51470 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:12 PM | Buy | $2.11K | 0.0305 | 0.023001 | 0.049162 | $6.33 | 0x0e3...15974 |
Mar 19 05:10 PM | Buy | $2.11K | 0.0305 | 0.0479 | 0.021462 | $100.92 | 0xe97...160e7 |
Mar 19 05:09 PM | Sell | $2.11K | 0.0305 | 0.024392 | 0.031340 | $9.26 | 0x0ae...9216d |
Mar 19 05:09 PM | Sell | $2.11K | 0.0305 | 0.025479 | 0.031671 | $11.57 | 0x1af...a44b0 |
Mar 19 05:09 PM | Sell | $2.11K | 0.0305 | 0.024195 | 0.031279 | $8.86 | 0x730...e3e37 |
Mar 19 05:06 PM | Sell | $2.11K | 0.0305 | 0.023000 | 0.049148 | $6.34 | 0xc48...f9917 |
Mar 19 05:05 PM | Buy | $2.11K | 0.0305 | 0.0107 | 0.033257 | $22.55 | 0x193...75072 |
Mar 19 05:04 PM | Buy | $2.11K | 0.0305 | 0.0183 | 0.035574 | $38.60 | 0x683...ede85 |
Mar 19 04:57 PM | Buy | $2.11K | 0.0305 | 0.0335 | 0.021023 | $70.83 | 0x631...8ca6f |
Mar 19 04:55 PM | Buy | $2.11K | 0.0305 | 0.0169 | 0.035147 | $35.61 | 0x648...7aa06 |
Mar 19 04:55 PM | Buy | $2.11K | 0.0305 | 0.0140 | 0.034261 | $29.48 | 0x511...fea6d |
Mar 19 04:55 PM | Buy | $2.11K | 0.0305 | 0.0174 | 0.035303 | $36.70 | 0xfaf...153ad |
Mar 19 04:52 PM | Sell | $2.11K | 0.0305 | 0.025252 | 0.031601 | $11.09 | 0x46f...3ccc9 |
Mar 19 04:52 PM | Sell | $2.11K | 0.0305 | 0.0491 | 0.021498 | $103.78 | 0xd56...a3131 |
Mar 19 04:51 PM | Sell | $2.11K | 0.0305 | 0.023000 | 0.049146 | $6.34 | 0xdb2...d75ce |
Mar 19 04:49 PM | Sell | $2.12K | 0.0305 | 0.0547 | 0.021668 | $115.69 | 0xcf7...48066 |
Mar 19 04:49 PM | Sell | $2.12K | 0.0305 | 0.0480 | 0.021465 | $101.59 | 0x47c...8ff84 |
Mar 19 04:48 PM | Sell | $2.12K | 0.0305 | 0.025109 | 0.031559 | $10.81 | 0xf1b...d3ce6 |
Mar 19 04:46 PM | Buy | $2.12K | 0.0305 | 0.0172 | 0.035251 | $36.40 | 0x950...162fa |
Mar 19 04:46 PM | Buy | $2.12K | 0.0305 | 0.0142 | 0.034346 | $30.14 | 0x2ac...103d5 |