ETH/wstETH Pool
The live ETH/wstETH price today is $2.19K, with a 24-hour trading volume of $35.84K. This pair has changed -5.75% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $35.84K
- 24h Buy Volume
- $17.98K
- 24h Sell Volume
- $17.87K
- Liquidity
- No data
- 24h Transactions
- 636
- 24h Buys
- 208
- 24h Sells
- 428
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -0.62%
- 24 Hours
- -5.75%
Tokens in this pool
Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCUSDC/WETHETH/WBTCETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 13982644119352852 ETH for -11406619150271960 wstETH
- : -14087918886133256 ETH for 11490201507139710 wstETH
- : -5544030043303818 ETH for 4521805032658180 wstETH
- : -4000000000000000 ETH for 3262487836308108 wstETH
- : -8764641256163712 ETH for 7148692256156149 wstETH
- : -4000000000000000 ETH for 3262539697645822 wstETH
- : -21632156837085184 ETH for 17644164593686780 wstETH
- : -4000000000000000 ETH for 3262621754214823 wstETH
- : -4000000000000000 ETH for 3262634553627111 wstETH
- : -21725093486919680 ETH for 17720483717819368 wstETH
ETH / wstETH
ETH/wstETH Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (wstETH) | ETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:42 AM | Buy | $2.19K | 0.8157 | 0.0140 | 0.0114 | $30.63 | 0xb2b...a028b |
Mar 19 05:35 AM | Sell | $2.19K | 0.8157 | 0.0141 | 0.0115 | $30.85 | 0x829...8fad5 |
Mar 19 05:34 AM | Sell | $2.19K | 0.8157 | 0.025545 | 0.024522 | $12.14 | 0xe17...28455 |
Mar 19 05:34 AM | Sell | $2.19K | 0.8157 | 0.024000 | 0.023263 | $8.76 | 0x2ea...a0d1e |
Mar 19 05:31 AM | Sell | $2.19K | 0.8157 | 0.028765 | 0.027149 | $19.21 | 0xedf...5d73b |
Mar 19 05:31 AM | Sell | $2.19K | 0.8157 | 0.024000 | 0.023263 | $8.77 | 0x31e...2bf22 |
Mar 19 05:30 AM | Sell | $2.19K | 0.8157 | 0.0216 | 0.0176 | $47.44 | 0xe1a...decc2 |
Mar 19 05:30 AM | Sell | $2.19K | 0.8157 | 0.024000 | 0.023263 | $8.77 | 0xb6f...eb763 |
Mar 19 05:30 AM | Sell | $2.19K | 0.8157 | 0.024000 | 0.023263 | $8.77 | 0x051...90822 |
Mar 19 05:28 AM | Sell | $2.19K | 0.8157 | 0.0217 | 0.0177 | $47.67 | 0xe4a...5536c |
Mar 19 05:14 AM | Sell | $2.19K | 0.8158 | 0.0137 | 0.0112 | $30.00 | 0x316...1b48c |
Mar 19 04:42 AM | Sell | $2.19K | 0.8158 | 0.025000 | 0.024079 | $10.97 | 0xf46...fff83 |
Mar 19 04:41 AM | Sell | $2.20K | 0.8158 | 0.0218 | 0.0178 | $47.90 | 0xcfb...acf78 |
Mar 19 04:41 AM | Sell | $2.20K | 0.8158 | 0.0136 | 0.0111 | $29.92 | 0x4b0...6ca37 |
Mar 19 04:28 AM | Sell | $2.20K | 0.8158 | 0.025528 | 0.024509 | $12.14 | 0xf55...e7353 |
Mar 19 04:28 AM | Sell | $2.20K | 0.8158 | 0.024000 | 0.023263 | $8.78 | 0xaa7...c3a09 |
Mar 19 04:25 AM | Sell | $2.20K | 0.8158 | 0.0220 | 0.0179 | $48.26 | 0xb50...3a36d |
Mar 19 04:25 AM | Sell | $2.20K | 0.8158 | 0.0229 | 0.0187 | $50.38 | 0xb04...fba26 |
Mar 19 04:25 AM | Sell | $2.20K | 0.8158 | 0.0225 | 0.0184 | $49.52 | 0x840...7014a |
Mar 19 04:21 AM | Sell | $2.20K | 0.8158 | 0.0156 | 0.0128 | $34.40 | 0x6d5...588e5 |
