USDC/wstETH Pool
The live USDC/wstETH price today is $1.00, with a 24-hour trading volume of $8.54K. This pair has changed 0.22% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.54K
- 24h Buy Volume
- $3.63K
- 24h Sell Volume
- $4.91K
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 175
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 0.22%
Tokens in this pool
USDC (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Unichain
ETH/WBTCETH/USDCETH/WBTCETH/USD₮0WBTC/USDCETH/USDCETH/USDCETH/WBTCWBTC/USD₮0ETH/HYPEUSDC/WETHHYPE/WETHETH/UNIOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 29805049 USDC for -11348434498879168 wstETH
- : 14717802 USDC for -5601951272620939 wstETH
- : 17706524 USDC for -6737839198370644 wstETH
- : 21189521 USDC for -8060791639808327 wstETH
- : 20586112 USDC for -7828714294370277 wstETH
- : 13860096 USDC for -5269465611990695 wstETH
- : 7015786 USDC for -2666898546737242 wstETH
- : 16867316 USDC for -6410559051910613 wstETH
- : 15077798 USDC for -5729022187689672 wstETH
- : 21676709 USDC for -8234029671204579 wstETH
USDC / wstETH
USDC/wstETH Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:32 PM | Buy | $1.00 | 0.033799 | 29.81 | 0.0113 | $29.83 | 0xe68...97856 |
Apr 1 11:31 PM | Buy | $1.00 | 0.033797 | 14.72 | 0.025602 | $14.73 | 0x99b...5108a |
Apr 1 11:31 PM | Buy | $1.00 | 0.033796 | 17.71 | 0.026738 | $17.74 | 0xd28...b60e4 |
Apr 1 10:51 PM | Buy | $1.00 | 0.033795 | 21.19 | 0.028061 | $21.22 | 0x046...3403a |
Apr 1 10:51 PM | Buy | $1.00 | 0.033794 | 20.59 | 0.027829 | $20.61 | 0xd29...58119 |
Apr 1 10:51 PM | Buy | $1.00 | 0.033793 | 13.86 | 0.025270 | $13.88 | 0xc03...0c2b8 |
Apr 1 10:50 PM | Buy | $1.00 | 0.033792 | 7.02 | 0.022667 | $7.02 | 0x796...153ed |
Apr 1 10:50 PM | Buy | $1.00 | 0.033791 | 16.87 | 0.026411 | $16.88 | 0x625...49e86 |
Apr 1 10:50 PM | Buy | $1.00 | 0.033790 | 15.08 | 0.025730 | $15.10 | 0xb85...4ea09 |
Apr 1 10:50 PM | Buy | $1.00 | 0.033789 | 21.68 | 0.028235 | $21.71 | 0x1ab...d5fc0 |
Apr 1 10:19 PM | Buy | $1.00 | 0.033788 | 55.83 | 0.0212 | $55.92 | 0xd00...986d2 |
Apr 1 10:18 PM | Buy | $1.00 | 0.033785 | 13.81 | 0.025239 | $13.83 | 0xd16...726d2 |
Apr 1 10:17 PM | Buy | $1.00 | 0.033784 | 17.47 | 0.026629 | $17.50 | 0xb16...069f6 |
Apr 1 10:17 PM | Buy | $1.00 | 0.033783 | 18.93 | 0.027180 | $18.96 | 0x134...22d0e |
Apr 1 10:17 PM | Buy | $1.00 | 0.033782 | 7.03 | 0.022667 | $7.04 | 0xe16...6a78a |
Apr 1 10:17 PM | Buy | $1.00 | 0.033782 | 17.11 | 0.026485 | $17.12 | 0x34b...efeeb |
Apr 1 10:15 PM | Buy | $1.00 | 0.033781 | 7.04 | 0.022667 | $7.04 | 0xe49...61f95 |
Apr 1 10:15 PM | Buy | $1.00 | 0.033780 | 19.16 | 0.027261 | $19.18 | 0x7f5...4c481 |
Apr 1 10:15 PM | Buy | $1.00 | 0.033779 | 28.66 | 0.0109 | $28.67 | 0xb8d...65120 |
Apr 1 10:06 PM | Buy | $1.0000 | 0.033777 | 13.96 | 0.025288 | $13.96 | 0xdc6...c11bf |
Apr 1 10:06 PM | Buy | $0.9998 | 0.033777 | 12.21 | 0.024625 | $12.21 | 0x592...91de6 |
Apr 1 10:06 PM | Buy | $0.9996 | 0.033776 | 22.73 | 0.028604 | $22.72 | 0x13f...c2207 |
Apr 1 10:06 PM | Buy | $0.9981 | 0.033774 | 13.21 | 0.024998 | $13.18 | 0x8f1...994a5 |
Apr 1 09:58 PM | Sell | $0.9979 | 0.033774 | 14.21 | 0.025350 | $14.18 | 0xe92...e0311 |
Apr 1 09:58 PM | Sell | $0.9981 | 0.033775 | 16.38 | 0.026168 | $16.35 | 0x236...d9ca4 |
Apr 1 09:58 PM | Sell | $0.9983 | 0.033776 | 33.89 | 0.0128 | $33.84 | 0x765...f8f53 |
Apr 1 09:58 PM | Sell | $0.9978 | 0.033777 | 19.63 | 0.027395 | $19.59 | 0x735...b56c2 |
Apr 1 09:58 PM | Sell | $0.9981 | 0.033779 | 56.00 | 0.0211 | $55.90 | 0x88d...c90cc |
Apr 1 09:58 PM | Sell | $0.9988 | 0.033782 | 29.81 | 0.0112 | $29.78 | 0xd43...bc2da |
Apr 1 09:26 PM | Sell | $0.9987 | 0.033784 | 17.51 | 0.026609 | $17.49 | 0x189...a5e63 |
Apr 1 09:25 PM | Sell | $0.9985 | 0.033785 | 48.00 | 0.0181 | $47.93 | 0x172...f09a2 |
Apr 1 09:25 PM | Sell | $0.9976 | 0.033787 | 17.07 | 0.026450 | $17.03 | 0x180...4b0b6 |
Apr 1 09:24 PM | Sell | $0.9975 | 0.033788 | 38.88 | 0.0147 | $38.78 | 0xea1...4689a |
Apr 1 09:12 PM | Sell | $0.9980 | 0.033791 | 13.15 | 0.024971 | $13.12 | 0x7fb...98a39 |
Apr 1 09:08 PM | Sell | $0.9976 | 0.033791 | 38.99 | 0.0147 | $38.90 | 0xd16...816d0 |
Apr 1 09:08 PM | Sell | $0.9982 | 0.033794 | 16.38 | 0.026199 | $16.35 | 0x823...db69c |
Apr 1 09:08 PM | Sell | $0.9980 | 0.033795 | 17.32 | 0.026555 | $17.28 | 0x66d...1a199 |
Apr 1 09:08 PM | Sell | $0.9987 | 0.033796 | 33.21 | 0.0126 | $33.16 | 0xe4d...28b0a |
Apr 1 09:08 PM | Sell | $0.9988 | 0.033798 | 30.14 | 0.0114 | $30.10 | 0x12b...a22e5 |
Apr 1 09:08 PM | Sell | $0.9992 | 0.033799 | 8.42 | 0.023191 | $8.41 | 0xefc...1c38f |
Apr 1 09:06 PM | Sell | $0.9993 | 0.033800 | 2.14 | 0.038115 | $2.14 | 0x81a...8a267 |
Apr 1 09:05 PM | Sell | $0.9991 | 0.033800 | 17.40 | 0.026595 | $17.38 | 0x6e0...7af1b |
Apr 1 09:04 PM | Sell | $0.9988 | 0.033801 | 27.97 | 0.0106 | $27.94 | 0xb7b...03f42 |
Apr 1 09:04 PM | Sell | $0.9992 | 0.033803 | 17.28 | 0.026555 | $17.27 | 0x583...c3157 |
Apr 1 09:04 PM | Sell | $0.9992 | 0.033804 | 8.19 | 0.023108 | $8.19 | 0x85f...6d251 |
Apr 1 09:04 PM | Sell | $0.9996 | 0.033804 | 13.96 | 0.025295 | $13.95 | 0xee2...1011a |
Apr 1 09:04 PM | Sell | $0.9996 | 0.033805 | 14.86 | 0.025641 | $14.86 | 0x265...a0d1d |
Apr 1 08:54 PM | Sell | $0.9999 | 0.033806 | 22.11 | 0.028393 | $22.11 | 0xd78...9977a |
Apr 1 08:54 PM | Sell | $1.00 | 0.033807 | 16.58 | 0.026295 | $16.58 | 0xe23...ae591 |
Apr 1 08:04 PM | Buy | $1.00 | 0.033808 | 12.50 | 0.024774 | $12.51 | 0xebb...0bd10 |
Apr 1 08:04 PM | Buy | $0.9999 | 0.033807 | 16.28 | 0.026215 | $16.28 | 0x2a6...28736 |
Apr 1 08:04 PM | Buy | $0.9996 | 0.033807 | 18.63 | 0.027108 | $18.62 | 0x7d0...b6acd |
Apr 1 07:55 PM | Sell | $0.9986 | 0.033805 | 52.38 | 0.0199 | $52.31 | 0xed8...e5463 |
Apr 1 07:50 PM | Sell | $0.9993 | 0.033809 | 16.20 | 0.026155 | $16.19 | 0x844...b6326 |
Apr 1 07:50 PM | Sell | $0.9991 | 0.033809 | 12.97 | 0.024926 | $12.95 | 0x73d...de5b8 |
Apr 1 07:48 PM | Sell | $0.9992 | 0.033810 | 19.29 | 0.027331 | $19.27 | 0x8e7...49b04 |
Apr 1 07:48 PM | Sell | $0.9988 | 0.033811 | 19.66 | 0.027472 | $19.63 | 0xc7f...fe16b |
Apr 1 07:42 PM | Sell | $0.9991 | 0.033813 | 4.89 | 0.021860 | $4.89 | 0x456...8e485 |
Apr 1 07:30 PM | Sell | $0.9997 | 0.033813 | 15.64 | 0.025948 | $15.64 | 0xc8e...cb45d |
Apr 1 07:30 PM | Sell | $1.0000 | 0.033814 | 21.66 | 0.028241 | $21.66 | 0xe8e...af739 |
Apr 1 07:29 PM | Sell | $1.00 | 0.033815 | 25.62 | 0.029748 | $25.63 | 0xe01...26ec0 |
Apr 1 07:29 PM | Sell | $1.00 | 0.033817 | 16.74 | 0.026373 | $16.75 | 0x7cb...cdb33 |
Apr 1 07:29 PM | Sell | $1.00 | 0.033818 | 75.04 | 0.0286 | $75.11 | 0x310...16d94 |
Apr 1 06:04 PM | Buy | $1.00 | 0.033822 | 63.92 | 0.0245 | $64.09 | 0xcc9...88d06 |
Apr 1 06:03 PM | Buy | $1.00 | 0.033818 | 63.98 | 0.0245 | $64.13 | 0xf04...ffd8b |
Apr 1 06:03 PM | Buy | $1.00 | 0.033814 | 13.95 | 0.025334 | $13.97 | 0xf03...9ecbb |
Apr 1 06:03 PM | Buy | $1.00 | 0.033814 | 16.02 | 0.026125 | $16.04 | 0x83b...ce431 |
Apr 1 06:02 PM | Buy | $1.00 | 0.033813 | 64.08 | 0.0245 | $64.20 | 0x224...c8839 |
Apr 1 06:02 PM | Buy | $1.00 | 0.033809 | 16.72 | 0.026385 | $16.75 | 0xed9...af7ac |
Apr 1 06:02 PM | Buy | $1.00 | 0.033808 | 15.19 | 0.025799 | $15.21 | 0x44b...bb9d7 |
Apr 1 06:02 PM | Buy | $1.00 | 0.033807 | 19.19 | 0.027324 | $19.21 | 0x210...1fa2a |
Apr 1 06:01 PM | Buy | $1.00 | 0.033806 | 55.26 | 0.0211 | $55.41 | 0xb1a...2320e |
Apr 1 05:50 PM | Buy | $1.00 | 0.033803 | 40.15 | 0.0153 | $40.26 | 0x6b7...98244 |
Apr 1 05:35 PM | Buy | $1.00 | 0.033800 | 17.99 | 0.026854 | $18.03 | 0x5b1...b3576 |
Apr 1 05:35 PM | Buy | $1.00 | 0.033799 | 14.01 | 0.025334 | $14.03 | 0x72c...7c998 |
Apr 1 05:35 PM | Buy | $1.00 | 0.033798 | 11.60 | 0.024418 | $11.62 | 0x8bc...ffb2f |
Apr 1 05:35 PM | Buy | $1.00 | 0.033798 | 27.62 | 0.0105 | $27.66 | 0x46f...eda67 |
Apr 1 05:35 PM | Buy | $1.00 | 0.033796 | 17.55 | 0.026678 | $17.57 | 0xb8d...44ffe |
Apr 1 05:35 PM | Buy | $1.00 | 0.033795 | 11.63 | 0.024424 | $11.64 | 0xb6f...4068b |
Apr 1 05:34 PM | Buy | $1.00 | 0.033794 | 11.94 | 0.024541 | $11.96 | 0x651...791bb |
Apr 1 05:34 PM | Buy | $1.00 | 0.033794 | 15.43 | 0.025867 | $15.46 | 0x81c...8353b |
Apr 1 05:34 PM | Buy | $1.00 | 0.033793 | 20.96 | 0.027968 | $21.00 | 0xba4...97e91 |
Apr 1 05:29 PM | Buy | $1.00 | 0.033791 | 12.10 | 0.024599 | $12.12 | 0x557...7bf63 |
Apr 1 05:29 PM | Buy | $1.00 | 0.033791 | 12.92 | 0.024910 | $12.94 | 0x136...4dd4f |
Apr 1 05:29 PM | Buy | $1.00 | 0.033790 | 23.59 | 0.028962 | $23.63 | 0xf72...d6ca3 |
Apr 1 05:27 PM | Buy | $1.00 | 0.033789 | 14.11 | 0.025360 | $14.13 | 0xabf...81f6c |
Apr 1 05:23 PM | Buy | $1.00 | 0.033788 | 16.40 | 0.026228 | $16.44 | 0x3c1...17183 |
Apr 1 05:23 PM | Buy | $1.00 | 0.033787 | 12.24 | 0.024648 | $12.27 | 0xdcb...cf7fb |
Apr 1 05:23 PM | Buy | $1.00 | 0.033786 | 12.18 | 0.024623 | $12.20 | 0x136...af0df |
Apr 1 05:23 PM | Buy | $1.00 | 0.033785 | 18.00 | 0.026832 | $18.03 | 0x8ad...86f5c |
Apr 1 05:23 PM | Buy | $1.00 | 0.033784 | 14.55 | 0.025519 | $14.56 | 0x431...d1186 |
Apr 1 05:23 PM | Buy | $1.00 | 0.033783 | 28.60 | 0.0108 | $28.63 | 0xfac...24d50 |
Apr 1 05:21 PM | Buy | $1.00 | 0.033782 | 55.24 | 0.0209 | $55.32 | 0xfd0...07d92 |
Apr 1 05:21 PM | Buy | $1.00 | 0.033779 | 14.37 | 0.025444 | $14.38 | 0xff0...5f7f4 |
Apr 1 05:21 PM | Buy | $0.9984 | 0.033778 | 16.63 | 0.026297 | $16.60 | 0xe31...84be8 |
Apr 1 05:16 PM | Buy | $0.9980 | 0.033777 | 34.01 | 0.0129 | $33.94 | 0x9b1...bffdd |
Apr 1 05:11 PM | Buy | $0.9973 | 0.033775 | 11.36 | 0.024301 | $11.33 | 0xdc5...c17b6 |
Apr 1 05:03 PM | Sell | $0.9971 | 0.033774 | 8.19 | 0.023084 | $8.17 | 0x4ad...6b6e4 |
Apr 1 05:03 PM | Sell | $0.9956 | 0.033775 | 32.22 | 0.0121 | $32.08 | 0x889...afe7b |
Apr 1 05:03 PM | Sell | $0.9961 | 0.033776 | 79.09 | 0.0298 | $78.77 | 0xa41...b87ae |