Wrapped liquid staked Ether 2.0 (wstETH)
The live Wrapped liquid staked Ether 2.0 price today is $2.69K, with a 24-hour trading volume of $60.63K. wstETH has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $2.69K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.95K
- 24h Volume
- $60.63K
- 24h Transactions
- 1250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Ether (ETH) USDC (USDC) Wrapped BTC (WBTC) Uniswap (UNI)Liquidity Pools
ETH/wstETH on Uniswap V4USDC/wstETH on Uniswap V4ETH/wstETH on Uniswap V4USDC/wstETH on Uniswap V4WBTC/wstETH on Uniswap V4USDC/wstETH on Uniswap V4UNI/wstETH on Uniswap V2Recent Transactions
- : 85632907667532780 wstETH for -105000000000000000 ETH
- : -815609483064213 wstETH for 2185251 USDC
- : 815609483064213 wstETH for -1000000000000000 ETH
- : 3104024949780726 wstETH for -3805761789094184 ETH
- : -11406619150271960 wstETH for 13982644119352852 ETH
- : 11490201507139710 wstETH for -14087918886133256 ETH
- : -11490201507139708 wstETH for 30827070 USDC
- : -4521805032658180 wstETH for 12134103 USDC
- : 4521805032658180 wstETH for -5544030043303818 ETH
- : -3262487836308108 wstETH for 8755663 USDC
Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 Price (wstETH)
| Date | Market | Type | Price (USD) | Price | wstETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:17 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.0856 | 0.1050 ETH | $230.11 | 0x583...c6ac9 |
Mar 19 06:02 AM | wstETH / USDC | Sell | $2.69K | 2.68K USDC | 0.038157 | 2.19 USDC | $2.20 | 0x25f...74364 |
Mar 19 06:02 AM | wstETH / ETH | Buy | $2.68K | 1.23 ETH | 0.038157 | 0.021000 ETH | $2.19 | 0x25f...74364 |
Mar 19 05:51 AM | wstETH / ETH | Buy | $2.68K | 1.23 ETH | 0.023105 | 0.023806 ETH | $8.33 | 0xf77...d60a0 |
Mar 19 05:42 AM | wstETH / ETH | Sell | $2.69K | 1.23 ETH | 0.0114 | 0.0140 ETH | $30.63 | 0xb2b...a028b |
Mar 19 05:35 AM | wstETH / ETH | Buy | $2.68K | 1.23 ETH | 0.0115 | 0.0141 ETH | $30.85 | 0x829...8fad5 |
Mar 19 05:35 AM | wstETH / USDC | Sell | $2.69K | 2.69K USDC | 0.0115 | 30.83 USDC | $30.93 | 0x829...8fad5 |
Mar 19 05:34 AM | wstETH / USDC | Sell | $2.69K | 2.69K USDC | 0.024522 | 12.13 USDC | $12.17 | 0xe17...28455 |
Mar 19 05:34 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.024522 | 0.025545 ETH | $12.14 | 0xe17...28455 |
Mar 19 05:34 AM | wstETH / USDC | Sell | $2.69K | 2.69K USDC | 0.023263 | 8.76 USDC | $8.78 | 0x2ea...a0d1e |
Mar 19 05:34 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.023263 | 0.024000 ETH | $8.76 | 0x2ea...a0d1e |
Mar 19 05:31 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.027149 | 0.028765 ETH | $19.21 | 0xedf...5d73b |
Mar 19 05:31 AM | wstETH / USDC | Sell | $2.69K | 2.69K USDC | 0.027149 | 19.19 USDC | $19.25 | 0xedf...5d73b |
Mar 19 05:31 AM | wstETH / USDC | Sell | $2.69K | 2.69K USDC | 0.023263 | 8.76 USDC | $8.78 | 0x31e...2bf22 |
Mar 19 05:31 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.023263 | 0.024000 ETH | $8.77 | 0x31e...2bf22 |
Mar 19 05:30 AM | wstETH / USDC | Sell | $2.69K | 2.69K USDC | 0.0176 | 47.38 USDC | $47.54 | 0xe1a...decc2 |
Mar 19 05:30 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.0176 | 0.0216 ETH | $47.43 | 0xe1a...decc2 |
Mar 19 05:30 AM | wstETH / USDC | Sell | $2.69K | 2.69K USDC | 0.023263 | 8.76 USDC | $8.79 | 0xb6f...eb763 |
Mar 19 05:30 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.023263 | 0.024000 ETH | $8.77 | 0xb6f...eb763 |
Mar 19 05:30 AM | wstETH / USDC | Sell | $2.69K | 2.69K USDC | 0.023263 | 8.76 USDC | $8.79 | 0x051...90822 |
Mar 19 05:30 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.023263 | 0.024000 ETH | $8.77 | 0x051...90822 |
Mar 19 05:28 AM | wstETH / USDC | Sell | $2.70K | 2.69K USDC | 0.0177 | 47.61 USDC | $47.77 | 0xe4a...5536c |
Mar 19 05:28 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.0177 | 0.0217 ETH | $47.66 | 0xe4a...5536c |
Mar 19 05:14 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.0112 | 0.0137 ETH | $30.00 | 0x316...1b48c |
Mar 19 04:42 AM | wstETH / USDC | Sell | $2.70K | 2.69K USDC | 0.024079 | 10.96 USDC | $11.01 | 0xf46...fff83 |
Mar 19 04:42 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.024079 | 0.025000 ETH | $10.97 | 0xf46...fff83 |
Mar 19 04:41 AM | wstETH / USDC | Sell | $2.70K | 2.69K USDC | 0.0178 | 47.83 USDC | $48.02 | 0xcfb...acf78 |
Mar 19 04:41 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.0178 | 0.0218 ETH | $47.89 | 0xcfb...acf78 |
Mar 19 04:41 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.0111 | 0.0136 ETH | $29.92 | 0x4b0...6ca37 |
Mar 19 04:41 AM | wstETH / USDC | Sell | $2.70K | 2.70K USDC | 0.0111 | 29.89 USDC | $30.00 | 0x4b0...6ca37 |
Mar 19 04:28 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.024509 | 0.025528 ETH | $12.14 | 0xf55...e7353 |
Mar 19 04:28 AM | wstETH / USDC | Sell | $2.70K | 2.70K USDC | 0.024509 | 12.13 USDC | $12.18 | 0xf55...e7353 |
Mar 19 04:28 AM | wstETH / USDC | Sell | $2.70K | 2.70K USDC | 0.023263 | 8.78 USDC | $8.81 | 0xaa7...c3a09 |
Mar 19 04:28 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.023263 | 0.024000 ETH | $8.78 | 0xaa7...c3a09 |
Mar 19 04:25 AM | wstETH / USDC | Sell | $2.70K | 2.70K USDC | 0.0179 | 48.19 USDC | $48.38 | 0xb50...3a36d |
Mar 19 04:25 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.0179 | 0.0220 ETH | $48.26 | 0xb50...3a36d |
Mar 19 04:25 AM | wstETH / USDC | Sell | $2.70K | 2.70K USDC | 0.0187 | 50.32 USDC | $50.50 | 0xb04...fba26 |
Mar 19 04:25 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.0187 | 0.0229 ETH | $50.37 | 0xb04...fba26 |
Mar 19 04:25 AM | wstETH / USDC | Sell | $2.70K | 2.70K USDC | 0.0184 | 49.49 USDC | $49.66 | 0x840...7014a |
Mar 19 04:25 AM | wstETH / ETH | Buy | $2.69K | 1.23 ETH | 0.0184 | 0.0225 ETH | $49.51 | 0x840...7014a |
Mar 19 04:21 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.0128 | 0.0156 ETH | $34.40 | 0x6d5...588e5 |
Mar 19 04:21 AM | wstETH / USDC | Sell | $2.71K | 2.70K USDC | 0.0128 | 34.37 USDC | $34.53 | 0x6d5...588e5 |
Mar 19 04:20 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.028781 | 0.0108 ETH | $23.69 | 0xbf8...18f8b |
Mar 19 04:20 AM | wstETH / USDC | Sell | $2.71K | 2.70K USDC | 0.028781 | 23.67 USDC | $23.77 | 0xbf8...18f8b |
Mar 19 04:20 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.026764 | 0.028292 ETH | $18.25 | 0x2af...c69e8 |
Mar 19 04:20 AM | wstETH / USDC | Sell | $2.71K | 2.70K USDC | 0.026764 | 18.24 USDC | $18.31 | 0x2af...c69e8 |
Mar 19 04:17 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.048158 | 0.031000 ETH | $0.2201 | 0x192...9566b |
Mar 19 04:08 AM | wstETH / USDC | Sell | $2.71K | 2.70K USDC | 0.0179 | 48.26 USDC | $48.48 | 0x801...c9c5a |
Mar 19 04:08 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.0179 | 0.0219 ETH | $48.35 | 0x801...c9c5a |
Mar 19 04:07 AM | wstETH / USDC | Sell | $2.71K | 2.70K USDC | 0.0189 | 51.12 USDC | $51.33 | 0xc0b...f6cd6 |
Mar 19 04:07 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.0189 | 0.0232 ETH | $51.24 | 0xc0b...f6cd6 |
Mar 19 04:07 AM | wstETH / USDC | Sell | $2.71K | 2.71K USDC | 0.0178 | 47.95 USDC | $48.13 | 0x7f5...d8032 |
Mar 19 04:07 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.0178 | 0.0218 ETH | $48.03 | 0x7f5...d8032 |
Mar 19 04:07 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.027730 | 0.029475 ETH | $20.91 | 0x9ce...64ea2 |
Mar 19 04:07 AM | wstETH / USDC | Sell | $2.71K | 2.71K USDC | 0.027730 | 20.87 USDC | $20.95 | 0x9ce...64ea2 |
Mar 19 04:07 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.027731 | 0.029476 ETH | $20.91 | 0xb18...c1e80 |
Mar 19 04:07 AM | wstETH / USDC | Sell | $2.71K | 2.71K USDC | 0.027731 | 20.88 USDC | $20.95 | 0xb18...c1e80 |
Mar 19 04:07 AM | wstETH / ETH | Buy | $2.70K | 1.23 ETH | 0.026782 | 0.028313 ETH | $18.34 | 0x67f...d7257 |
Mar 19 04:07 AM | wstETH / USDC | Sell | $2.71K | 2.71K USDC | 0.026782 | 18.32 USDC | $18.39 | 0x67f...d7257 |
Mar 19 04:07 AM | wstETH / USDC | Sell | $2.71K | 2.71K USDC | 0.0178 | 48.22 USDC | $48.38 | 0x529...4904f |
Mar 19 04:07 AM | wstETH / ETH | Buy | $2.71K | 1.23 ETH | 0.0178 | 0.0219 ETH | $48.31 | 0x529...4904f |
Mar 19 04:07 AM | wstETH / ETH | Buy | $2.71K | 1.23 ETH | 0.0111 | 0.0137 ETH | $30.16 | 0xb5c...0c340 |
Mar 19 04:07 AM | wstETH / USDC | Sell | $2.71K | 2.71K USDC | 0.0111 | 30.12 USDC | $30.23 | 0xb5c...0c340 |
Mar 19 04:06 AM | wstETH / USDC | Sell | $2.71K | 2.71K USDC | 0.0176 | 47.67 USDC | $47.82 | 0xbf0...8e134 |
Mar 19 04:06 AM | wstETH / ETH | Buy | $2.71K | 1.23 ETH | 0.0176 | 0.0216 ETH | $47.73 | 0xbf0...8e134 |
Mar 19 04:06 AM | wstETH / ETH | Buy | $2.71K | 1.23 ETH | 0.026885 | 0.028439 ETH | $18.64 | 0xf65...b916b |
Mar 19 04:06 AM | wstETH / USDC | Sell | $2.72K | 2.71K USDC | 0.026885 | 18.62 USDC | $18.70 | 0xf65...b916b |
Mar 19 04:06 AM | wstETH / ETH | Buy | $2.71K | 1.23 ETH | 0.029723 | 0.0119 ETH | $26.34 | 0x181...19bff |
Mar 19 04:06 AM | wstETH / USDC | Sell | $2.72K | 2.71K USDC | 0.029723 | 26.31 USDC | $26.42 | 0x181...19bff |
Mar 19 03:46 AM | wstETH / ETH | Buy | $2.71K | 1.23 ETH | 0.0104 | 0.0128 ETH | $28.18 | 0xe64...d2c91 |
Mar 19 03:46 AM | wstETH / USDC | Sell | $2.72K | 2.71K USDC | 0.0104 | 28.16 USDC | $28.30 | 0xe64...d2c91 |
Mar 19 03:46 AM | wstETH / ETH | Buy | $2.71K | 1.23 ETH | 0.026606 | 0.028097 ETH | $17.89 | 0xef1...7364b |
Mar 19 03:46 AM | wstETH / USDC | Sell | $2.72K | 2.71K USDC | 0.026606 | 17.88 USDC | $17.98 | 0xef1...7364b |
Mar 19 03:45 AM | wstETH / ETH | Buy | $2.71K | 1.23 ETH | 0.026544 | 0.028021 ETH | $17.75 | 0x454...366e8 |
Mar 19 03:45 AM | wstETH / USDC | Sell | $2.72K | 2.71K USDC | 0.026544 | 17.72 USDC | $17.81 | 0x454...366e8 |
Mar 19 03:45 AM | wstETH / ETH | Buy | $2.71K | 1.23 ETH | 0.028431 | 0.0103 ETH | $22.86 | 0x623...ef893 |
Mar 19 03:45 AM | wstETH / USDC | Sell | $2.72K | 2.71K USDC | 0.028431 | 22.83 USDC | $22.94 | 0x623...ef893 |
Mar 19 03:45 AM | wstETH / ETH | Buy | $2.71K | 1.23 ETH | 0.029671 | 0.0119 ETH | $26.22 | 0x52e...faf64 |
Mar 19 03:45 AM | wstETH / USDC | Sell | $2.72K | 2.72K USDC | 0.029671 | 26.20 USDC | $26.32 | 0x52e...faf64 |
Mar 19 03:45 AM | wstETH / ETH | Buy | $2.71K | 1.23 ETH | 0.027545 | 0.029247 ETH | $20.46 | 0xd19...41cb6 |
Mar 19 03:45 AM | wstETH / USDC | Sell | $2.72K | 2.72K USDC | 0.027545 | 20.44 USDC | $20.54 | 0xd19...41cb6 |
Mar 19 03:41 AM | wstETH / ETH | Buy | $2.72K | 1.23 ETH | 0.028025 | 0.029835 ETH | $21.80 | 0x28a...1711a |
Mar 19 03:41 AM | wstETH / USDC | Sell | $2.72K | 2.72K USDC | 0.028025 | 21.75 USDC | $21.84 | 0x28a...1711a |
Mar 19 03:41 AM | wstETH / ETH | Buy | $2.72K | 1.23 ETH | 0.027610 | 0.029327 ETH | $20.68 | 0x83a...66eb7 |
Mar 19 03:41 AM | wstETH / USDC | Sell | $2.72K | 2.72K USDC | 0.027610 | 20.63 USDC | $20.72 | 0x83a...66eb7 |
Mar 19 03:41 AM | wstETH / USDC | Sell | $2.72K | 2.72K USDC | 0.0203 | 54.99 USDC | $55.22 | 0xf69...a32f5 |
Mar 19 03:41 AM | wstETH / ETH | Buy | $2.72K | 1.23 ETH | 0.0203 | 0.0249 ETH | $55.10 | 0xf69...a32f5 |
Mar 19 03:40 AM | wstETH / USDC | Sell | $2.72K | 2.72K USDC | 0.0218 | 59.20 USDC | $59.44 | 0xa76...21ba5 |
Mar 19 03:40 AM | wstETH / ETH | Buy | $2.72K | 1.23 ETH | 0.0218 | 0.0267 ETH | $59.30 | 0xa76...21ba5 |
Mar 19 03:40 AM | wstETH / ETH | Buy | $2.72K | 1.23 ETH | 0.027235 | 0.028866 ETH | $19.66 | 0x07a...d9cc6 |
Mar 19 03:40 AM | wstETH / USDC | Sell | $2.72K | 2.72K USDC | 0.027235 | 19.63 USDC | $19.71 | 0x07a...d9cc6 |
Mar 19 03:39 AM | wstETH / ETH | Buy | $2.72K | 1.23 ETH | 0.026883 | 0.028434 ETH | $18.70 | 0x698...06572 |
Mar 19 03:39 AM | wstETH / USDC | Sell | $2.72K | 2.72K USDC | 0.026883 | 18.68 USDC | $18.75 | 0x698...06572 |
Mar 19 03:39 AM | wstETH / ETH | Buy | $2.72K | 1.23 ETH | 0.029945 | 0.0122 ETH | $27.03 | 0x9db...ab848 |
Mar 19 03:39 AM | wstETH / USDC | Sell | $2.73K | 2.72K USDC | 0.029945 | 27.00 USDC | $27.10 | 0x9db...ab848 |
Mar 19 03:35 AM | wstETH / USDC | Sell | $2.73K | 2.72K USDC | 0.0236 | 64.23 USDC | $64.50 | 0x87f...e1c7d |
Mar 19 03:35 AM | wstETH / ETH | Buy | $2.72K | 1.23 ETH | 0.0236 | 0.0290 ETH | $64.34 | 0x87f...e1c7d |
Mar 19 03:35 AM | wstETH / ETH | Buy | $2.72K | 1.23 ETH | 0.025886 | 0.027212 ETH | $16.01 | 0xc1e...3921c |
Mar 19 03:35 AM | wstETH / USDC | Sell | $2.73K | 2.72K USDC | 0.025886 | 15.99 USDC | $16.05 | 0xc1e...3921c |
Mar 19 03:35 AM | wstETH / USDC | Sell | $2.73K | 2.72K USDC | 0.0186 | 50.45 USDC | $50.62 | 0x05c...20665 |
