29,722,647 Pools27,456,749 Tokens

Wrapped liquid staked Ether 2.0 (wstETH)

The live Wrapped liquid staked Ether 2.0 price today is $2.69K, with a 24-hour trading volume of $60.63K. wstETH has changed 0,00% in the last 24 hours on Unichain.

Token Statistics

Price (USD)
$2.69K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.95K
24h Volume
$60.63K
24h Transactions
1250

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Unichain

Ether (ETH) USDC (USDC) Wrapped BTC (WBTC) Uniswap (UNI)

Liquidity Pools

ETH/wstETH on Uniswap V4USDC/wstETH on Uniswap V4ETH/wstETH on Uniswap V4USDC/wstETH on Uniswap V4WBTC/wstETH on Uniswap V4USDC/wstETH on Uniswap V4UNI/wstETH on Uniswap V2

Recent Transactions

  • : 85632907667532780 wstETH for -105000000000000000 ETH
  • : -815609483064213 wstETH for 2185251 USDC
  • : 815609483064213 wstETH for -1000000000000000 ETH
  • : 3104024949780726 wstETH for -3805761789094184 ETH
  • : -11406619150271960 wstETH for 13982644119352852 ETH
  • : 11490201507139710 wstETH for -14087918886133256 ETH
  • : -11490201507139708 wstETH for 30827070 USDC
  • : -4521805032658180 wstETH for 12134103 USDC
  • : 4521805032658180 wstETH for -5544030043303818 ETH
  • : -3262487836308108 wstETH for 8755663 USDC

Wrapped liquid staked Ether 2.0

Wrapped liquid staked Ether 2.0 Price (wstETH)

DateMarketTypePrice (USD)PricewstETH2nd ASSETTotalTXN
Mar 19 06:17 AM
wstETH / ETHBuy$2.69K1.23 ETH0.08560.1050 ETH$230.110x583...c6ac9
Mar 19 06:02 AM
wstETH / USDCSell$2.69K2.68K USDC0.0381572.19 USDC$2.200x25f...74364
Mar 19 06:02 AM
wstETH / ETHBuy$2.68K1.23 ETH0.0381570.021000 ETH$2.190x25f...74364
Mar 19 05:51 AM
wstETH / ETHBuy$2.68K1.23 ETH0.0231050.023806 ETH$8.330xf77...d60a0
Mar 19 05:42 AM
wstETH / ETHSell$2.69K1.23 ETH0.01140.0140 ETH$30.630xb2b...a028b
Mar 19 05:35 AM
wstETH / ETHBuy$2.68K1.23 ETH0.01150.0141 ETH$30.850x829...8fad5
Mar 19 05:35 AM
wstETH / USDCSell$2.69K2.69K USDC0.011530.83 USDC$30.930x829...8fad5
Mar 19 05:34 AM
wstETH / USDCSell$2.69K2.69K USDC0.02452212.13 USDC$12.170xe17...28455
Mar 19 05:34 AM
wstETH / ETHBuy$2.69K1.23 ETH0.0245220.025545 ETH$12.140xe17...28455
Mar 19 05:34 AM
wstETH / USDCSell$2.69K2.69K USDC0.0232638.76 USDC$8.780x2ea...a0d1e
Mar 19 05:34 AM
wstETH / ETHBuy$2.69K1.23 ETH0.0232630.024000 ETH$8.760x2ea...a0d1e
Mar 19 05:31 AM
wstETH / ETHBuy$2.69K1.23 ETH0.0271490.028765 ETH$19.210xedf...5d73b
Mar 19 05:31 AM
wstETH / USDCSell$2.69K2.69K USDC0.02714919.19 USDC$19.250xedf...5d73b
Mar 19 05:31 AM
wstETH / USDCSell$2.69K2.69K USDC0.0232638.76 USDC$8.780x31e...2bf22
Mar 19 05:31 AM
wstETH / ETHBuy$2.69K1.23 ETH0.0232630.024000 ETH$8.770x31e...2bf22
Mar 19 05:30 AM
wstETH / USDCSell$2.69K2.69K USDC0.017647.38 USDC$47.540xe1a...decc2
Mar 19 05:30 AM
wstETH / ETHBuy$2.69K1.23 ETH0.01760.0216 ETH$47.430xe1a...decc2
Mar 19 05:30 AM
wstETH / USDCSell$2.69K2.69K USDC0.0232638.76 USDC$8.790xb6f...eb763
Mar 19 05:30 AM
wstETH / ETHBuy$2.69K1.23 ETH0.0232630.024000 ETH$8.770xb6f...eb763
Mar 19 05:30 AM
wstETH / USDCSell$2.69K2.69K USDC0.0232638.76 USDC$8.790x051...90822
Mar 19 05:30 AM
wstETH / ETHBuy$2.69K1.23 ETH0.0232630.024000 ETH$8.770x051...90822
Mar 19 05:28 AM
wstETH / USDCSell$2.70K2.69K USDC0.017747.61 USDC$47.770xe4a...5536c
Mar 19 05:28 AM
wstETH / ETHBuy$2.69K1.23 ETH0.01770.0217 ETH$47.660xe4a...5536c
Mar 19 05:14 AM
wstETH / ETHBuy$2.69K1.23 ETH0.01120.0137 ETH$30.000x316...1b48c
Mar 19 04:42 AM
wstETH / USDCSell$2.70K2.69K USDC0.02407910.96 USDC$11.010xf46...fff83
Mar 19 04:42 AM
wstETH / ETHBuy$2.69K1.23 ETH0.0240790.025000 ETH$10.970xf46...fff83
Mar 19 04:41 AM
wstETH / USDCSell$2.70K2.69K USDC0.017847.83 USDC$48.020xcfb...acf78
Mar 19 04:41 AM
wstETH / ETHBuy$2.69K1.23 ETH0.01780.0218 ETH$47.890xcfb...acf78
Mar 19 04:41 AM
wstETH / ETHBuy$2.69K1.23 ETH0.01110.0136 ETH$29.920x4b0...6ca37
Mar 19 04:41 AM
wstETH / USDCSell$2.70K2.70K USDC0.011129.89 USDC$30.000x4b0...6ca37
Mar 19 04:28 AM
wstETH / ETHBuy$2.69K1.23 ETH0.0245090.025528 ETH$12.140xf55...e7353
Mar 19 04:28 AM
wstETH / USDCSell$2.70K2.70K USDC0.02450912.13 USDC$12.180xf55...e7353
Mar 19 04:28 AM
wstETH / USDCSell$2.70K2.70K USDC0.0232638.78 USDC$8.810xaa7...c3a09
Mar 19 04:28 AM
wstETH / ETHBuy$2.69K1.23 ETH0.0232630.024000 ETH$8.780xaa7...c3a09
Mar 19 04:25 AM
wstETH / USDCSell$2.70K2.70K USDC0.017948.19 USDC$48.380xb50...3a36d
Mar 19 04:25 AM
wstETH / ETHBuy$2.70K1.23 ETH0.01790.0220 ETH$48.260xb50...3a36d
Mar 19 04:25 AM
wstETH / USDCSell$2.70K2.70K USDC0.018750.32 USDC$50.500xb04...fba26
Mar 19 04:25 AM
wstETH / ETHBuy$2.70K1.23 ETH0.01870.0229 ETH$50.370xb04...fba26
Mar 19 04:25 AM
wstETH / USDCSell$2.70K2.70K USDC0.018449.49 USDC$49.660x840...7014a
Mar 19 04:25 AM
wstETH / ETHBuy$2.69K1.23 ETH0.01840.0225 ETH$49.510x840...7014a
Mar 19 04:21 AM
wstETH / ETHBuy$2.70K1.23 ETH0.01280.0156 ETH$34.400x6d5...588e5
Mar 19 04:21 AM
wstETH / USDCSell$2.71K2.70K USDC0.012834.37 USDC$34.530x6d5...588e5
Mar 19 04:20 AM
wstETH / ETHBuy$2.70K1.23 ETH0.0287810.0108 ETH$23.690xbf8...18f8b
Mar 19 04:20 AM
wstETH / USDCSell$2.71K2.70K USDC0.02878123.67 USDC$23.770xbf8...18f8b
Mar 19 04:20 AM
wstETH / ETHBuy$2.70K1.23 ETH0.0267640.028292 ETH$18.250x2af...c69e8
Mar 19 04:20 AM
wstETH / USDCSell$2.71K2.70K USDC0.02676418.24 USDC$18.310x2af...c69e8
Mar 19 04:17 AM
wstETH / ETHBuy$2.70K1.23 ETH0.0481580.031000 ETH$0.22010x192...9566b
Mar 19 04:08 AM
wstETH / USDCSell$2.71K2.70K USDC0.017948.26 USDC$48.480x801...c9c5a
Mar 19 04:08 AM
wstETH / ETHBuy$2.70K1.23 ETH0.01790.0219 ETH$48.350x801...c9c5a
Mar 19 04:07 AM
wstETH / USDCSell$2.71K2.70K USDC0.018951.12 USDC$51.330xc0b...f6cd6
Mar 19 04:07 AM
wstETH / ETHBuy$2.70K1.23 ETH0.01890.0232 ETH$51.240xc0b...f6cd6
Mar 19 04:07 AM
wstETH / USDCSell$2.71K2.71K USDC0.017847.95 USDC$48.130x7f5...d8032
Mar 19 04:07 AM
wstETH / ETHBuy$2.70K1.23 ETH0.01780.0218 ETH$48.030x7f5...d8032
Mar 19 04:07 AM
wstETH / ETHBuy$2.70K1.23 ETH0.0277300.029475 ETH$20.910x9ce...64ea2
Mar 19 04:07 AM
wstETH / USDCSell$2.71K2.71K USDC0.02773020.87 USDC$20.950x9ce...64ea2
Mar 19 04:07 AM
wstETH / ETHBuy$2.70K1.23 ETH0.0277310.029476 ETH$20.910xb18...c1e80
Mar 19 04:07 AM
wstETH / USDCSell$2.71K2.71K USDC0.02773120.88 USDC$20.950xb18...c1e80
Mar 19 04:07 AM
wstETH / ETHBuy$2.70K1.23 ETH0.0267820.028313 ETH$18.340x67f...d7257
Mar 19 04:07 AM
wstETH / USDCSell$2.71K2.71K USDC0.02678218.32 USDC$18.390x67f...d7257
Mar 19 04:07 AM
wstETH / USDCSell$2.71K2.71K USDC0.017848.22 USDC$48.380x529...4904f
Mar 19 04:07 AM
wstETH / ETHBuy$2.71K1.23 ETH0.01780.0219 ETH$48.310x529...4904f
Mar 19 04:07 AM
wstETH / ETHBuy$2.71K1.23 ETH0.01110.0137 ETH$30.160xb5c...0c340
Mar 19 04:07 AM
wstETH / USDCSell$2.71K2.71K USDC0.011130.12 USDC$30.230xb5c...0c340
Mar 19 04:06 AM
wstETH / USDCSell$2.71K2.71K USDC0.017647.67 USDC$47.820xbf0...8e134
Mar 19 04:06 AM
wstETH / ETHBuy$2.71K1.23 ETH0.01760.0216 ETH$47.730xbf0...8e134
Mar 19 04:06 AM
wstETH / ETHBuy$2.71K1.23 ETH0.0268850.028439 ETH$18.640xf65...b916b
Mar 19 04:06 AM
wstETH / USDCSell$2.72K2.71K USDC0.02688518.62 USDC$18.700xf65...b916b
Mar 19 04:06 AM
wstETH / ETHBuy$2.71K1.23 ETH0.0297230.0119 ETH$26.340x181...19bff
Mar 19 04:06 AM
wstETH / USDCSell$2.72K2.71K USDC0.02972326.31 USDC$26.420x181...19bff
Mar 19 03:46 AM
wstETH / ETHBuy$2.71K1.23 ETH0.01040.0128 ETH$28.180xe64...d2c91
Mar 19 03:46 AM
wstETH / USDCSell$2.72K2.71K USDC0.010428.16 USDC$28.300xe64...d2c91
Mar 19 03:46 AM
wstETH / ETHBuy$2.71K1.23 ETH0.0266060.028097 ETH$17.890xef1...7364b
Mar 19 03:46 AM
wstETH / USDCSell$2.72K2.71K USDC0.02660617.88 USDC$17.980xef1...7364b
Mar 19 03:45 AM
wstETH / ETHBuy$2.71K1.23 ETH0.0265440.028021 ETH$17.750x454...366e8
Mar 19 03:45 AM
wstETH / USDCSell$2.72K2.71K USDC0.02654417.72 USDC$17.810x454...366e8
Mar 19 03:45 AM
wstETH / ETHBuy$2.71K1.23 ETH0.0284310.0103 ETH$22.860x623...ef893
Mar 19 03:45 AM
wstETH / USDCSell$2.72K2.71K USDC0.02843122.83 USDC$22.940x623...ef893
Mar 19 03:45 AM
wstETH / ETHBuy$2.71K1.23 ETH0.0296710.0119 ETH$26.220x52e...faf64
Mar 19 03:45 AM
wstETH / USDCSell$2.72K2.72K USDC0.02967126.20 USDC$26.320x52e...faf64
Mar 19 03:45 AM
wstETH / ETHBuy$2.71K1.23 ETH0.0275450.029247 ETH$20.460xd19...41cb6
Mar 19 03:45 AM
wstETH / USDCSell$2.72K2.72K USDC0.02754520.44 USDC$20.540xd19...41cb6
Mar 19 03:41 AM
wstETH / ETHBuy$2.72K1.23 ETH0.0280250.029835 ETH$21.800x28a...1711a
Mar 19 03:41 AM
wstETH / USDCSell$2.72K2.72K USDC0.02802521.75 USDC$21.840x28a...1711a
Mar 19 03:41 AM
wstETH / ETHBuy$2.72K1.23 ETH0.0276100.029327 ETH$20.680x83a...66eb7
Mar 19 03:41 AM
wstETH / USDCSell$2.72K2.72K USDC0.02761020.63 USDC$20.720x83a...66eb7
Mar 19 03:41 AM
wstETH / USDCSell$2.72K2.72K USDC0.020354.99 USDC$55.220xf69...a32f5
Mar 19 03:41 AM
wstETH / ETHBuy$2.72K1.23 ETH0.02030.0249 ETH$55.100xf69...a32f5
Mar 19 03:40 AM
wstETH / USDCSell$2.72K2.72K USDC0.021859.20 USDC$59.440xa76...21ba5
Mar 19 03:40 AM
wstETH / ETHBuy$2.72K1.23 ETH0.02180.0267 ETH$59.300xa76...21ba5
Mar 19 03:40 AM
wstETH / ETHBuy$2.72K1.23 ETH0.0272350.028866 ETH$19.660x07a...d9cc6
Mar 19 03:40 AM
wstETH / USDCSell$2.72K2.72K USDC0.02723519.63 USDC$19.710x07a...d9cc6
Mar 19 03:39 AM
wstETH / ETHBuy$2.72K1.23 ETH0.0268830.028434 ETH$18.700x698...06572
Mar 19 03:39 AM
wstETH / USDCSell$2.72K2.72K USDC0.02688318.68 USDC$18.750x698...06572
Mar 19 03:39 AM
wstETH / ETHBuy$2.72K1.23 ETH0.0299450.0122 ETH$27.030x9db...ab848
Mar 19 03:39 AM
wstETH / USDCSell$2.73K2.72K USDC0.02994527.00 USDC$27.100x9db...ab848
Mar 19 03:35 AM
wstETH / USDCSell$2.73K2.72K USDC0.023664.23 USDC$64.500x87f...e1c7d
Mar 19 03:35 AM
wstETH / ETHBuy$2.72K1.23 ETH0.02360.0290 ETH$64.340x87f...e1c7d
Mar 19 03:35 AM
wstETH / ETHBuy$2.72K1.23 ETH0.0258860.027212 ETH$16.010xc1e...3921c
Mar 19 03:35 AM
wstETH / USDCSell$2.73K2.72K USDC0.02588615.99 USDC$16.050xc1e...3921c
Mar 19 03:35 AM
wstETH / USDCSell$2.73K2.72K USDC0.018650.45 USDC$50.620x05c...20665