ETH/wstETH Pool
The live ETH/wstETH price today is $2.18K, with a 24-hour trading volume of $1.01. This pair has changed -5.23% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.2368
- 24h Sell Volume
- $0.7709
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.23%
Tokens in this pool
Ether (ETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHUSDC/wstETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -55933732536376 ETH for 45506099474229 wstETH
- : 69569647740125 ETH for -56600321246676 wstETH
- : 18372291049718 ETH for -14928749915876 wstETH
- : -18076875507952 ETH for 14685705304273 wstETH
- : 18600324244274 ETH for -15113867238921 wstETH
- : -76929055028078 ETH for 62548380355544 wstETH
- : -15810683786738 ETH for 12871959110549 wstETH
- : -18470454286632 ETH for 15044639964554 wstETH
- : -47233021287750 ETH for 38508184418728 wstETH
- : -15636000238945 ETH for 12759063041083 wstETH
ETH / wstETH
ETH/wstETH Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (wstETH) | ETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:05 AM | Sell | $2.18K | 0.8130 | 0.045594 | 0.044551 | $0.1219 | 0x6c7...2fb10 |
Mar 19 03:23 AM | Buy | $2.23K | 0.8143 | 0.046957 | 0.045661 | $0.1551 | 0xb3e...48a0f |
Mar 19 03:19 AM | Buy | $2.22K | 0.8127 | 0.041838 | 0.041493 | $0.0407 | 0x6f5...35584 |
Mar 18 08:07 PM | Sell | $2.18K | 0.8123 | 0.041808 | 0.041469 | $0.0393 | 0xc6d...685e8 |
Mar 18 06:00 PM | Buy | $2.21K | 0.8127 | 0.041861 | 0.041512 | $0.0411 | 0xa35...9ce91 |
Mar 18 03:02 PM | Sell | $2.19K | 0.8123 | 0.047693 | 0.046255 | $0.1686 | 0x811...6dd6b |
Mar 18 03:02 PM | Sell | $2.20K | 0.8140 | 0.041582 | 0.041288 | $0.0347 | 0x9bf...d296e |
Mar 18 02:53 PM | Sell | $2.21K | 0.8144 | 0.041848 | 0.041505 | $0.0408 | 0x841...488ac |
Mar 18 02:22 PM | Sell | $2.22K | 0.8148 | 0.044724 | 0.043851 | $0.1050 | 0x1dd...c6694 |
Mar 18 01:01 PM | Sell | $2.24K | 0.8159 | 0.041564 | 0.041276 | $0.0350 | 0x6c6...84d3d |
Mar 18 11:37 AM | Sell | $2.27K | 0.8163 | 0.043361 | 0.042745 | $0.0764 | 0xc03...02ebc |
Mar 18 11:37 AM | Sell | $2.27K | 0.8170 | 0.043271 | 0.042674 | $0.0743 | 0xc03...02ebc |
Mar 18 11:37 AM | Sell | $2.27K | 0.8178 | 0.041810 | 0.041481 | $0.0411 | 0xe82...46a66 |
Mar 18 11:29 AM | Sell | $2.30K | 0.8182 | 0.041498 | 0.041226 | $0.0344 | 0xdc1...fdd6d |
Mar 17 03:31 AM | Sell | $2.33K | 0.8186 | 0.041815 | 0.041486 | $0.0424 | 0x1a5...d5ab5 |
Mar 16 10:08 PM | Buy | $2.38K | 0.8190 | 0.041538 | 0.041259 | $0.0366 | 0x822...61e77 |
Mar 16 09:03 PM | Buy | $2.35K | 0.8186 | 0.041777 | 0.041455 | $0.0417 | 0x70e...8f68d |
Mar 16 06:26 PM | Buy | $2.33K | 0.8182 | 0.058973 | 0.057342 | $0.0209 | 0x77a...f2cc2 |
Mar 16 06:10 PM | Sell | $2.33K | 0.8180 | 0.045405 | 0.044425 | $0.1262 | 0x560...34730 |
Mar 16 06:10 PM | Buy | $2.33K | 0.8193 | 0.043300 | 0.042703 | $0.0770 | 0x4d0...555cb |
