ETH/weETH Pool
The live ETH/weETH price today is $2.20K, with a 24-hour trading volume of $1.17K. This pair has changed 1.21% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $1.17K
- 24h Buy Volume
- $0.1090
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 1.21%
Tokens in this pool
Ether (ETH) Wrapped eETH (weETH)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -4211298556050165 ETH for 3861564619170511 weETH
- : 49705272766295 ETH for -45586590130622 weETH
- : -1000000000000000 ETH for 916954739683682 weETH
- : -532756784690676900 ETH for 488587024425558200 weETH
- : 69986000700134 ETH for -64206015667148 weETH
- : -69999999999999 ETH for 64206015667148 weETH
- : 4472670825824192 ETH for -4103278035869246 weETH
- : -731547834096303 ETH for 670995210135301 weETH
- : -50000000000000 ETH for 45861345323087 weETH
- : 49970662646688 ETH for -45843604576058 weETH
ETH / weETH
ETH/weETH Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (weETH) | ETH | weETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:31 AM | Sell | $2.20K | 0.9170 | 0.024212 | 0.023862 | $9.27 | 0x934...7e91a |
Mar 19 02:02 AM | Buy | $2.19K | 0.9170 | 0.044971 | 0.044559 | $0.1090 | 0x828...31da6 |
Mar 18 07:34 PM | Sell | $2.19K | 0.9170 | 0.021000 | 0.039170 | $2.19 | 0xa59...431b3 |
Mar 18 04:21 PM | Sell | $2.18K | 0.9170 | 0.5328 | 0.4886 | $1.16K | 0x3fb...50ea6 |
Mar 18 05:54 AM | Buy | $2.32K | 0.9173 | 0.046999 | 0.046421 | $0.1626 | 0xea4...ba0de |
Mar 18 05:53 AM | Sell | $2.32K | 0.9173 | 0.047000 | 0.046421 | $0.1627 | 0xaac...c4f21 |
Mar 18 05:15 AM | Buy | $2.33K | 0.9173 | 0.024473 | 0.024104 | $10.42 | 0xb42...a2847 |
Mar 18 04:25 AM | Sell | $2.34K | 0.9173 | 0.037316 | 0.036710 | $1.71 | 0x956...a83c2 |
Mar 18 01:33 AM | Sell | $2.33K | 0.9173 | 0.045000 | 0.044587 | $0.1167 | 0x2b2...0dd40 |
Mar 18 01:31 AM | Buy | $2.33K | 0.9173 | 0.044998 | 0.044585 | $0.1165 | 0x618...1ea2f |
Mar 18 01:31 AM | Sell | $2.33K | 0.9173 | 0.044999 | 0.044585 | $0.1166 | 0xa4a...4f522 |
Mar 17 08:00 PM | Sell | $2.32K | 0.9173 | 0.024474 | 0.024104 | $10.38 | 0x459...91db2 |
Mar 17 07:26 PM | Buy | $2.34K | 0.9173 | 0.025489 | 0.025036 | $12.83 | 0x7c9...4b850 |
Mar 17 03:36 PM | Sell | $2.32K | 0.9173 | 5.00 | 4.59 | $11.58K | 0x086...333ff |
Mar 17 03:36 PM | Buy | $2.32K | 0.9179 | 3.62 | 3.32 | $8.39K | 0xdbe...cdd95 |
Mar 17 12:40 PM | Buy | $2.32K | 0.9177 | 0.1599 | 0.1467 | $370.78 | 0x89a...e19d7 |
Mar 17 12:30 PM | Buy | $2.32K | 0.9177 | 0.034359 | 0.034000 | $1.01 | 0xcd7...d3f06 |
Mar 17 11:36 AM | Buy | $2.33K | 0.9177 | 0.024818 | 0.024422 | $11.22 | 0x0ab...d3b54 |
Mar 17 08:58 AM | Buy | $2.32K | 0.9177 | 0.0250 | 0.0229 | $58.01 | 0xc7d...bb1de |
Mar 17 03:08 AM | Sell | $2.35K | 0.9177 | 2.00 | 1.84 | $4.71K | 0x6fd...89e1a |
