ETH/SOL Pool
The live ETH/SOL price today is $2.19K, with a 24-hour trading volume of $33.12K. This pair has changed -5.76% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $33.12K
- 24h Buy Volume
- $15.87K
- 24h Sell Volume
- $17.25K
- Liquidity
- No data
- 24h Transactions
- 1295
- 24h Buys
- 569
- 24h Sells
- 726
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.33%
- 24 Hours
- -5.76%
Tokens in this pool
Ether (ETH) Wrapped SOL (SOL)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1000000000000 ETH for 24366 SOL
- : -40000000000000 ETH for 974654 SOL
- : -5102730056012116 ETH for 124340647 SOL
- : -6767557566113961 ETH for 164925817 SOL
- : -2048101490966820 ETH for 49916306 SOL
- : -3078446593320143 ETH for 75031309 SOL
- : 6725136047729609 ETH for -164071136 SOL
- : 8817475817309012 ETH for -215087376 SOL
- : 3165013394001024 ETH for -77196851 SOL
- : 201477606327433 ETH for -4914030 SOL
ETH / SOL
ETH/SOL Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (SOL) | ETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:25 AM | Sell | $2.19K | 24.38 | 0.051000 | 0.042437 | $0.022193 | 0x20a...c87cb |
Mar 19 06:24 AM | Sell | $2.19K | 24.38 | 0.044000 | 0.039747 | $0.0877 | 0x4bd...2e698 |
Mar 19 06:24 AM | Sell | $2.19K | 24.38 | 0.025103 | 0.1243 | $11.19 | 0x16e...68a02 |
Mar 19 06:23 AM | Sell | $2.19K | 24.38 | 0.026768 | 0.1649 | $14.84 | 0x962...2ab15 |
Mar 19 06:20 AM | Sell | $2.19K | 24.38 | 0.022049 | 0.0499 | $4.49 | 0x261...75d88 |
Mar 19 06:20 AM | Sell | $2.19K | 24.38 | 0.023079 | 0.0750 | $6.75 | 0xfb2...92d0c |
Mar 19 06:17 AM | Buy | $2.19K | 24.39 | 0.026726 | 0.1641 | $14.74 | 0x1ad...89fc3 |
Mar 19 06:17 AM | Buy | $2.19K | 24.38 | 0.028818 | 0.2151 | $19.30 | 0xcda...d4eb9 |
Mar 19 06:17 AM | Buy | $2.19K | 24.38 | 0.023166 | 0.0772 | $6.93 | 0x5d4...36d75 |
Mar 19 06:17 AM | Buy | $2.19K | 24.38 | 0.032015 | 0.024915 | $0.4409 | 0x650...c4871 |
Mar 19 06:10 AM | Sell | $2.19K | 24.38 | 0.024612 | 0.1124 | $10.09 | 0x978...ee045 |
Mar 19 06:08 AM | Sell | $2.19K | 24.38 | 0.025421 | 0.1321 | $11.86 | 0xe66...16f0f |
Mar 19 06:07 AM | Sell | $2.19K | 24.38 | 0.032186 | 0.025326 | $0.4780 | 0x125...2e4f2 |
Mar 19 06:07 AM | Sell | $2.19K | 24.38 | 0.025064 | 0.1234 | $11.08 | 0x125...2e4f2 |
Mar 19 06:07 AM | Sell | $2.19K | 24.38 | 0.023000 | 0.0731 | $6.56 | 0x366...37d04 |
Mar 19 06:07 AM | Sell | $2.19K | 24.39 | 0.027734 | 0.1885 | $16.92 | 0x395...eca81 |
Mar 19 06:05 AM | Sell | $2.19K | 24.39 | 0.025966 | 0.1454 | $13.05 | 0xd01...8393e |
Mar 19 06:05 AM | Buy | $2.19K | 24.39 | 0.081886 | 0.074700 | $0.054129 | 0x78a...7c5d9 |
Mar 19 06:02 AM | Sell | $2.19K | 24.39 | 0.027764 | 0.1893 | $17.00 | 0xbe9...01193 |
Mar 19 06:02 AM | Sell | $2.19K | 24.40 | 0.026768 | 0.1650 | $14.82 | 0xa14...3c7d8 |
