Wrapped eETH (weETH)
The live Wrapped eETH price today is $2.35K, with a 24-hour trading volume of $1.17K. weETH has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $2.35K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.37K
- 24h Volume
- $1.17K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/weETH on Uniswap V4WETH/weETH on Uniswap V3Recent Transactions
- : -534713000000000 weETH for 583024825325515 ETH
- : 3861564619170511 weETH for -4211298556050165 ETH
- : -45586590130622 weETH for 48843136752233 WETH
- : -45586590130622 weETH for 49705272766295 ETH
- : 45861345323087 weETH for -48843136752233 WETH
- : 916954739683682 weETH for -1000000000000000 ETH
- : 488587024425558200 weETH for -532756784690676900 ETH
- : -64206015667148 weETH for 69986000700134 ETH
- : 64206015667148 weETH for -69999999999999 ETH
- : -4103278035869246 weETH for 4472670825824192 ETH
Wrapped eETH
Wrapped eETH Price (weETH)
| Date | Market | Type | Price (USD) | Price | weETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:20 PM | weETH / ETH | Sell | $2.35K | 1.09 ETH | 0.035348 | 0.035831 ETH | $1.26 | 0xdc3...f8e9e |
Mar 19 02:31 AM | weETH / ETH | Buy | $2.40K | 1.09 ETH | 0.023862 | 0.024212 ETH | $9.27 | 0x934...7e91a |
Mar 19 02:02 AM | weETH / WETH | Sell | $2.35K | 1.07 WETH | 0.044559 | 0.044885 WETH | $0.1069 | 0x828...31da6 |
Mar 19 02:02 AM | weETH / ETH | Sell | $2.39K | 1.09 ETH | 0.044559 | 0.044971 ETH | $0.1091 | 0x828...31da6 |
Mar 19 02:02 AM | weETH / WETH | Buy | $2.35K | 1.07 WETH | 0.044587 | 0.044885 WETH | $0.1076 | 0x5ef...a4f56 |
Mar 18 07:34 PM | weETH / ETH | Buy | $2.39K | 1.09 ETH | 0.039170 | 0.021000 ETH | $2.19 | 0xa59...431b3 |
Mar 18 04:21 PM | weETH / ETH | Buy | $2.37K | 1.09 ETH | 0.4886 | 0.5328 ETH | $1.16K | 0x3fb...50ea6 |
Mar 18 05:54 AM | weETH / ETH | Sell | $2.53K | 1.09 ETH | 0.046421 | 0.046999 ETH | $0.1626 | 0xea4...ba0de |
Mar 18 05:53 AM | weETH / ETH | Buy | $2.53K | 1.09 ETH | 0.046421 | 0.047000 ETH | $0.1626 | 0xaac...c4f21 |
Mar 18 05:15 AM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.024104 | 0.024473 ETH | $10.42 | 0xb42...a2847 |
Mar 18 04:25 AM | weETH / ETH | Buy | $2.55K | 1.09 ETH | 0.036710 | 0.037316 ETH | $1.71 | 0x956...a83c2 |
Mar 18 01:33 AM | weETH / ETH | Buy | $2.54K | 1.09 ETH | 0.044587 | 0.045000 ETH | $0.1166 | 0x2b2...0dd40 |
Mar 18 01:31 AM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.044585 | 0.044998 ETH | $0.1166 | 0x618...1ea2f |
Mar 18 01:31 AM | weETH / ETH | Buy | $2.54K | 1.09 ETH | 0.044585 | 0.044999 ETH | $0.1166 | 0xa4a...4f522 |
Mar 17 08:00 PM | weETH / ETH | Buy | $2.53K | 1.09 ETH | 0.024104 | 0.024474 ETH | $10.38 | 0x459...91db2 |
Mar 17 07:26 PM | weETH / ETH | Sell | $2.55K | 1.09 ETH | 0.025036 | 0.025489 ETH | $12.83 | 0x7c9...4b850 |
Mar 17 03:36 PM | weETH / ETH | Buy | $2.52K | 1.09 ETH | 4.59 | 5.00 ETH | $11.58K | 0x086...333ff |
Mar 17 03:36 PM | weETH / ETH | Sell | $2.53K | 1.09 ETH | 3.32 | 3.62 ETH | $8.39K | 0xdbe...cdd95 |
Mar 17 12:40 PM | weETH / ETH | Sell | $2.53K | 1.09 ETH | 0.1467 | 0.1599 ETH | $370.82 | 0x89a...e19d7 |
Mar 17 12:30 PM | weETH / ETH | Sell | $2.53K | 1.09 ETH | 0.034000 | 0.034359 ETH | $1.01 | 0xcd7...d3f06 |
Mar 17 11:36 AM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.024422 | 0.024818 ETH | $11.22 | 0x0ab...d3b54 |
Mar 17 08:58 AM | weETH / ETH | Sell | $2.53K | 1.09 ETH | 0.0229 | 0.0250 ETH | $58.01 | 0xc7d...bb1de |
Mar 17 03:08 AM | weETH / ETH | Buy | $2.56K | 1.09 ETH | 1.84 | 2.00 ETH | $4.71K | 0x6fd...89e1a |
Mar 17 01:32 AM | weETH / ETH | Sell | $2.57K | 1.09 ETH | 0.038001 | 0.038716 ETH | $2.06 | 0x4fe...74bdb |
Mar 17 01:32 AM | weETH / ETH | Sell | $2.57K | 1.09 ETH | 0.024001 | 0.024358 ETH | $10.29 | 0x4fe...74bdb |
Mar 17 01:32 AM | weETH / ETH | Sell | $2.57K | 1.09 ETH | 0.0568 | 0.0619 ETH | $146.19 | 0x4fe...74bdb |
Mar 17 01:32 AM | weETH / ETH | Sell | $2.57K | 1.09 ETH | 0.024801 | 0.025230 ETH | $12.35 | 0x4fe...74bdb |
Mar 17 01:32 AM | weETH / ETH | Sell | $2.57K | 1.09 ETH | 0.025601 | 0.026101 ETH | $14.41 | 0x4fe...74bdb |
Mar 17 01:32 AM | weETH / ETH | Sell | $2.57K | 1.09 ETH | 0.028001 | 0.028716 ETH | $20.59 | 0x4fe...74bdb |
Mar 17 12:56 AM | weETH / ETH | Sell | $2.56K | 1.09 ETH | 0.024855 | 0.025290 ETH | $12.43 | 0x7be...b8d16 |
Mar 17 12:56 AM | weETH / ETH | Sell | $2.56K | 1.09 ETH | 0.024855 | 0.025290 ETH | $12.43 | 0x7be...b8d16 |
Mar 17 12:56 AM | weETH / ETH | Sell | $2.56K | 1.09 ETH | 0.029710 | 0.0106 ETH | $24.85 | 0x7be...b8d16 |
Mar 17 12:56 AM | weETH / ETH | Sell | $2.56K | 1.09 ETH | 0.029710 | 0.0106 ETH | $24.85 | 0x7be...b8d16 |
Mar 17 12:56 AM | weETH / ETH | Sell | $2.56K | 1.09 ETH | 0.024855 | 0.025290 ETH | $12.43 | 0x7be...b8d16 |
Mar 17 12:56 AM | weETH / ETH | Sell | $2.56K | 1.09 ETH | 0.0243 | 0.0264 ETH | $62.13 | 0x7be...b8d16 |
Mar 17 12:56 AM | weETH / ETH | Sell | $2.56K | 1.09 ETH | 0.0243 | 0.0264 ETH | $62.13 | 0x7be...b8d16 |
Mar 17 12:56 AM | weETH / ETH | Sell | $2.56K | 1.09 ETH | 0.0291 | 0.0317 ETH | $74.55 | 0x7be...b8d16 |
Mar 17 12:56 AM | weETH / ETH | Sell | $2.56K | 1.09 ETH | 0.0243 | 0.0264 ETH | $62.13 | 0x7be...b8d16 |
Mar 17 12:56 AM | weETH / ETH | Sell | $2.56K | 1.09 ETH | 0.2962 | 0.3226 ETH | $757.96 | 0x7be...b8d16 |
Mar 17 12:56 AM | weETH / ETH | Sell | $2.56K | 1.09 ETH | 0.0534 | 0.0582 ETH | $136.69 | 0x7be...b8d16 |
Mar 16 09:46 PM | weETH / ETH | Sell | $2.57K | 1.09 ETH | 0.023895 | 0.024244 ETH | $10.02 | 0x9e4...c429d |
Mar 16 08:06 PM | weETH / ETH | Buy | $2.54K | 1.09 ETH | 0.0714 | 0.0778 ETH | $181.10 | 0x6d9...607f7 |
Mar 16 08:00 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.1250 | 0.1362 ETH | $317.63 | 0x132...a2d67 |
Mar 16 07:58 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.1100 | 0.1198 ETH | $279.42 | 0xf8f...c50b4 |
Mar 16 07:56 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.1000 | 0.1089 ETH | $253.82 | 0x3aa...e4006 |
Mar 16 07:54 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0950 | 0.1035 ETH | $241.06 | 0xc35...69c2c |
Mar 16 07:51 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0900 | 0.0981 ETH | $228.37 | 0xf88...c6597 |
Mar 16 07:50 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0830 | 0.0904 ETH | $210.52 | 0x8d9...0dd45 |
Mar 16 07:48 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0750 | 0.0817 ETH | $190.27 | 0xc08...12acd |
Mar 16 07:45 PM | weETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0670 | 0.0730 ETH | $170.57 | 0x4c0...a1bb9 |
Mar 16 07:42 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0600 | 0.0654 ETH | $152.64 | 0x0f6...a94c6 |
Mar 16 07:40 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0510 | 0.0556 ETH | $129.64 | 0xb3f...963f1 |
Mar 16 07:38 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0500 | 0.0545 ETH | $127.08 | 0x834...5ea3f |
Mar 16 07:35 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0410 | 0.0447 ETH | $104.27 | 0x55c...03224 |
Mar 16 07:33 PM | weETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0400 | 0.0436 ETH | $101.80 | 0xde4...e23d1 |
Mar 16 07:31 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0350 | 0.0381 ETH | $88.89 | 0xc48...1cc94 |
Mar 16 07:29 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0330 | 0.0360 ETH | $83.70 | 0x898...11773 |
Mar 16 07:27 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0300 | 0.0327 ETH | $76.16 | 0xf3b...3b439 |
Mar 16 07:24 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0270 | 0.0294 ETH | $68.60 | 0x5c3...b9bdf |
Mar 16 07:21 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0220 | 0.0240 ETH | $55.90 | 0x6f7...6aa90 |
Mar 16 07:18 PM | weETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0230 | 0.0251 ETH | $58.63 | 0x753...c9b6b |
Mar 16 07:14 PM | weETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0200 | 0.0218 ETH | $50.91 | 0xcf6...dde3d |
Mar 16 07:12 PM | weETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0200 | 0.0218 ETH | $50.99 | 0x243...ee276 |
Mar 16 07:09 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0150 | 0.0163 ETH | $38.13 | 0x3ff...53815 |
Mar 16 07:02 PM | weETH / ETH | Sell | $2.53K | 1.09 ETH | 0.0100 | 0.0109 ETH | $25.32 | 0xd67...fb888 |
Mar 16 06:59 PM | weETH / ETH | Sell | $2.53K | 1.09 ETH | 0.0150 | 0.0163 ETH | $38.02 | 0x9a9...cc5c7 |
Mar 16 06:54 PM | weETH / ETH | Sell | $2.54K | 1.09 ETH | 0.0100 | 0.0109 ETH | $25.37 | 0x602...b69d6 |
Mar 16 05:31 PM | weETH / WETH | Sell | $2.46K | 1.07 WETH | 0.057223 | 0.057739 WETH | $0.0178 | 0x6bc...6f306 |
Mar 16 05:31 PM | weETH / ETH | Sell | $2.52K | 1.09 ETH | 0.057223 | 0.057870 ETH | $0.0182 | 0x6bc...6f306 |
Mar 16 05:31 PM | weETH / WETH | Sell | $2.46K | 1.07 WETH | 0.058584 | 0.059198 WETH | $0.0211 | 0xfd1...66048 |
Mar 16 05:31 PM | weETH / ETH | Sell | $2.52K | 1.09 ETH | 0.058584 | 0.059353 ETH | $0.0216 | 0xfd1...66048 |
Mar 16 05:31 PM | weETH / WETH | Sell | $2.46K | 1.07 WETH | 0.058584 | 0.059198 WETH | $0.0211 | 0x6d7...50655 |
Mar 16 05:31 PM | weETH / ETH | Sell | $2.52K | 1.09 ETH | 0.058584 | 0.059353 ETH | $0.0216 | 0x6d7...50655 |
Mar 16 05:31 PM | weETH / WETH | Buy | $2.46K | 1.07 WETH | 0.054318 | 0.054599 WETH | $0.0106 | 0x0ad...ad2ac |
Mar 16 05:31 PM | weETH / USDC | Buy | $2.47K | 2.47K USDC | 0.054318 | 0.0103 USDC | $0.0107 | 0x0ad...ad2ac |
Mar 16 01:16 PM | weETH / ETH | Buy | $2.48K | 1.09 ETH | 0.4588 | 0.5000 ETH | $1.14K | 0xae0...df50e |
Mar 16 09:28 AM | weETH / ETH | Sell | $2.46K | 1.09 ETH | 0.031263 | 0.031376 ETH | $0.3102 | 0xf68...9d60a |
Mar 16 09:27 AM | weETH / ETH | Buy | $2.46K | 1.09 ETH | 0.043244 | 0.043535 ETH | $0.0797 | 0x58e...1a21a |
Mar 16 05:20 AM | weETH / ETH | Buy | $2.47K | 1.09 ETH | 0.032189 | 0.032385 ETH | $0.5398 | 0x6f5...78c0b |
Mar 16 05:20 AM | weETH / USDC | Buy | $2.47K | 2.47K USDC | 0.041232 | 0.0284 USDC | $0.0304 | 0x6f5...78c0b |
Mar 16 04:35 AM | weETH / WETH | Buy | $2.41K | 1.07 WETH | 0.054401 | 0.054687 WETH | $0.0106 | 0x29a...48025 |
Mar 16 04:35 AM | weETH / cbETH | Buy | $0.00 | 0.7833 cbETH | 0.054401 | 0.053328 cbETH | $0.00 | 0x29a...48025 |
Mar 15 08:20 PM | weETH / ETH | Buy | $2.30K | 1.09 ETH | 4.59 | 5.00 ETH | $10.56K | 0xd39...384d5 |
Mar 15 07:39 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.0138 | 0.0150 ETH | $31.71 | 0xbd5...0d29d |
Mar 15 07:39 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.026891 | 0.027506 ETH | $15.86 | 0xbd5...0d29d |
Mar 15 07:39 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.0345 | 0.0375 ETH | $79.28 | 0xbd5...0d29d |
Mar 15 07:39 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.0345 | 0.0375 ETH | $79.28 | 0xbd5...0d29d |
Mar 15 07:39 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.0482 | 0.0525 ETH | $110.99 | 0xbd5...0d29d |
Mar 15 07:39 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.5030 | 0.5479 ETH | $1.16K | 0xbd5...0d29d |
Mar 15 07:39 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.0482 | 0.0525 ETH | $110.99 | 0xbd5...0d29d |
Mar 15 07:37 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.028845 | 0.029634 ETH | $20.36 | 0xc87...edf88 |
Mar 15 07:37 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.0177 | 0.0193 ETH | $40.71 | 0xc87...edf88 |
Mar 15 07:37 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.1079 | 0.1175 ETH | $248.35 | 0xc87...edf88 |
Mar 15 07:37 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.0124 | 0.0135 ETH | $28.50 | 0xc87...edf88 |
Mar 15 07:37 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.0301 | 0.0328 ETH | $69.21 | 0xc87...edf88 |
Mar 15 06:07 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.058427 | 0.059178 ETH | $0.0194 | 0x15c...f22d9 |
Mar 15 06:03 PM | weETH / ETH | Sell | $2.30K | 1.09 ETH | 0.025706 | 0.026215 ETH | $13.12 | 0xc63...4d3b8 |
Mar 15 06:02 PM | weETH / ETH | Buy | $2.30K | 1.09 ETH | 0.025712 | 0.026223 ETH | $13.13 | 0x762...5bc14 |
Mar 15 11:32 AM | weETH / ETH | Sell | $2.31K | 1.09 ETH | 0.8447 | 0.9200 ETH | $1.95K | 0xfed...6c493 |
Mar 15 11:08 AM | weETH / ETH | Sell | $2.31K | 1.09 ETH | 0.021460 | 0.021591 ETH | $3.37 | 0xb40...d3977 |
