29,744,854 Pools27,483,840 Tokens

Wrapped eETH (weETH)

The live Wrapped eETH price today is $2.35K, with a 24-hour trading volume of $1.17K. weETH has changed 0,00% in the last 24 hours on Unichain.

Token Statistics

Price (USD)
$2.35K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.37K
24h Volume
$1.17K
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Unichain

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/weETH on Uniswap V4WETH/weETH on Uniswap V3

Recent Transactions

  • : -534713000000000 weETH for 583024825325515 ETH
  • : 3861564619170511 weETH for -4211298556050165 ETH
  • : -45586590130622 weETH for 48843136752233 WETH
  • : -45586590130622 weETH for 49705272766295 ETH
  • : 45861345323087 weETH for -48843136752233 WETH
  • : 916954739683682 weETH for -1000000000000000 ETH
  • : 488587024425558200 weETH for -532756784690676900 ETH
  • : -64206015667148 weETH for 69986000700134 ETH
  • : 64206015667148 weETH for -69999999999999 ETH
  • : -4103278035869246 weETH for 4472670825824192 ETH

Wrapped eETH

Wrapped eETH Price (weETH)

DateMarketTypePrice (USD)PriceweETH2nd ASSETTotalTXN
Mar 19 12:20 PM
weETH / ETHSell$2.35K1.09 ETH0.0353480.035831 ETH$1.260xdc3...f8e9e
Mar 19 02:31 AM
weETH / ETHBuy$2.40K1.09 ETH0.0238620.024212 ETH$9.270x934...7e91a
Mar 19 02:02 AM
weETH / WETHSell$2.35K1.07 WETH0.0445590.044885 WETH$0.10690x828...31da6
Mar 19 02:02 AM
weETH / ETHSell$2.39K1.09 ETH0.0445590.044971 ETH$0.10910x828...31da6
Mar 19 02:02 AM
weETH / WETHBuy$2.35K1.07 WETH0.0445870.044885 WETH$0.10760x5ef...a4f56
Mar 18 07:34 PM
weETH / ETHBuy$2.39K1.09 ETH0.0391700.021000 ETH$2.190xa59...431b3
Mar 18 04:21 PM
weETH / ETHBuy$2.37K1.09 ETH0.48860.5328 ETH$1.16K0x3fb...50ea6
Mar 18 05:54 AM
weETH / ETHSell$2.53K1.09 ETH0.0464210.046999 ETH$0.16260xea4...ba0de
Mar 18 05:53 AM
weETH / ETHBuy$2.53K1.09 ETH0.0464210.047000 ETH$0.16260xaac...c4f21
Mar 18 05:15 AM
weETH / ETHSell$2.54K1.09 ETH0.0241040.024473 ETH$10.420xb42...a2847
Mar 18 04:25 AM
weETH / ETHBuy$2.55K1.09 ETH0.0367100.037316 ETH$1.710x956...a83c2
Mar 18 01:33 AM
weETH / ETHBuy$2.54K1.09 ETH0.0445870.045000 ETH$0.11660x2b2...0dd40
Mar 18 01:31 AM
weETH / ETHSell$2.54K1.09 ETH0.0445850.044998 ETH$0.11660x618...1ea2f
Mar 18 01:31 AM
weETH / ETHBuy$2.54K1.09 ETH0.0445850.044999 ETH$0.11660xa4a...4f522
Mar 17 08:00 PM
weETH / ETHBuy$2.53K1.09 ETH0.0241040.024474 ETH$10.380x459...91db2
Mar 17 07:26 PM
weETH / ETHSell$2.55K1.09 ETH0.0250360.025489 ETH$12.830x7c9...4b850
Mar 17 03:36 PM
weETH / ETHBuy$2.52K1.09 ETH4.595.00 ETH$11.58K0x086...333ff
Mar 17 03:36 PM
weETH / ETHSell$2.53K1.09 ETH3.323.62 ETH$8.39K0xdbe...cdd95
Mar 17 12:40 PM
weETH / ETHSell$2.53K1.09 ETH0.14670.1599 ETH$370.820x89a...e19d7
Mar 17 12:30 PM
weETH / ETHSell$2.53K1.09 ETH0.0340000.034359 ETH$1.010xcd7...d3f06
Mar 17 11:36 AM
weETH / ETHSell$2.54K1.09 ETH0.0244220.024818 ETH$11.220x0ab...d3b54
Mar 17 08:58 AM
weETH / ETHSell$2.53K1.09 ETH0.02290.0250 ETH$58.010xc7d...bb1de
Mar 17 03:08 AM
weETH / ETHBuy$2.56K1.09 ETH1.842.00 ETH$4.71K0x6fd...89e1a
Mar 17 01:32 AM
weETH / ETHSell$2.57K1.09 ETH0.0380010.038716 ETH$2.060x4fe...74bdb
Mar 17 01:32 AM
weETH / ETHSell$2.57K1.09 ETH0.0240010.024358 ETH$10.290x4fe...74bdb
Mar 17 01:32 AM
weETH / ETHSell$2.57K1.09 ETH0.05680.0619 ETH$146.190x4fe...74bdb
Mar 17 01:32 AM
weETH / ETHSell$2.57K1.09 ETH0.0248010.025230 ETH$12.350x4fe...74bdb
Mar 17 01:32 AM
weETH / ETHSell$2.57K1.09 ETH0.0256010.026101 ETH$14.410x4fe...74bdb
Mar 17 01:32 AM
weETH / ETHSell$2.57K1.09 ETH0.0280010.028716 ETH$20.590x4fe...74bdb
Mar 17 12:56 AM
weETH / ETHSell$2.56K1.09 ETH0.0248550.025290 ETH$12.430x7be...b8d16
Mar 17 12:56 AM
weETH / ETHSell$2.56K1.09 ETH0.0248550.025290 ETH$12.430x7be...b8d16
Mar 17 12:56 AM
weETH / ETHSell$2.56K1.09 ETH0.0297100.0106 ETH$24.850x7be...b8d16
Mar 17 12:56 AM
weETH / ETHSell$2.56K1.09 ETH0.0297100.0106 ETH$24.850x7be...b8d16
Mar 17 12:56 AM
weETH / ETHSell$2.56K1.09 ETH0.0248550.025290 ETH$12.430x7be...b8d16
Mar 17 12:56 AM
weETH / ETHSell$2.56K1.09 ETH0.02430.0264 ETH$62.130x7be...b8d16
Mar 17 12:56 AM
weETH / ETHSell$2.56K1.09 ETH0.02430.0264 ETH$62.130x7be...b8d16
Mar 17 12:56 AM
weETH / ETHSell$2.56K1.09 ETH0.02910.0317 ETH$74.550x7be...b8d16
Mar 17 12:56 AM
weETH / ETHSell$2.56K1.09 ETH0.02430.0264 ETH$62.130x7be...b8d16
Mar 17 12:56 AM
weETH / ETHSell$2.56K1.09 ETH0.29620.3226 ETH$757.960x7be...b8d16
Mar 17 12:56 AM
weETH / ETHSell$2.56K1.09 ETH0.05340.0582 ETH$136.690x7be...b8d16
Mar 16 09:46 PM
weETH / ETHSell$2.57K1.09 ETH0.0238950.024244 ETH$10.020x9e4...c429d
Mar 16 08:06 PM
weETH / ETHBuy$2.54K1.09 ETH0.07140.0778 ETH$181.100x6d9...607f7
Mar 16 08:00 PM
weETH / ETHSell$2.54K1.09 ETH0.12500.1362 ETH$317.630x132...a2d67
Mar 16 07:58 PM
weETH / ETHSell$2.54K1.09 ETH0.11000.1198 ETH$279.420xf8f...c50b4
Mar 16 07:56 PM
weETH / ETHSell$2.54K1.09 ETH0.10000.1089 ETH$253.820x3aa...e4006
Mar 16 07:54 PM
weETH / ETHSell$2.54K1.09 ETH0.09500.1035 ETH$241.060xc35...69c2c
Mar 16 07:51 PM
weETH / ETHSell$2.54K1.09 ETH0.09000.0981 ETH$228.370xf88...c6597
Mar 16 07:50 PM
weETH / ETHSell$2.54K1.09 ETH0.08300.0904 ETH$210.520x8d9...0dd45
Mar 16 07:48 PM
weETH / ETHSell$2.54K1.09 ETH0.07500.0817 ETH$190.270xc08...12acd
Mar 16 07:45 PM
weETH / ETHSell$2.55K1.09 ETH0.06700.0730 ETH$170.570x4c0...a1bb9
Mar 16 07:42 PM
weETH / ETHSell$2.54K1.09 ETH0.06000.0654 ETH$152.640x0f6...a94c6
Mar 16 07:40 PM
weETH / ETHSell$2.54K1.09 ETH0.05100.0556 ETH$129.640xb3f...963f1
Mar 16 07:38 PM
weETH / ETHSell$2.54K1.09 ETH0.05000.0545 ETH$127.080x834...5ea3f
Mar 16 07:35 PM
weETH / ETHSell$2.54K1.09 ETH0.04100.0447 ETH$104.270x55c...03224
Mar 16 07:33 PM
weETH / ETHSell$2.55K1.09 ETH0.04000.0436 ETH$101.800xde4...e23d1
Mar 16 07:31 PM
weETH / ETHSell$2.54K1.09 ETH0.03500.0381 ETH$88.890xc48...1cc94
Mar 16 07:29 PM
weETH / ETHSell$2.54K1.09 ETH0.03300.0360 ETH$83.700x898...11773
Mar 16 07:27 PM
weETH / ETHSell$2.54K1.09 ETH0.03000.0327 ETH$76.160xf3b...3b439
Mar 16 07:24 PM
weETH / ETHSell$2.54K1.09 ETH0.02700.0294 ETH$68.600x5c3...b9bdf
Mar 16 07:21 PM
weETH / ETHSell$2.54K1.09 ETH0.02200.0240 ETH$55.900x6f7...6aa90
Mar 16 07:18 PM
weETH / ETHSell$2.55K1.09 ETH0.02300.0251 ETH$58.630x753...c9b6b
Mar 16 07:14 PM
weETH / ETHSell$2.55K1.09 ETH0.02000.0218 ETH$50.910xcf6...dde3d
Mar 16 07:12 PM
weETH / ETHSell$2.55K1.09 ETH0.02000.0218 ETH$50.990x243...ee276
Mar 16 07:09 PM
weETH / ETHSell$2.54K1.09 ETH0.01500.0163 ETH$38.130x3ff...53815
Mar 16 07:02 PM
weETH / ETHSell$2.53K1.09 ETH0.01000.0109 ETH$25.320xd67...fb888
Mar 16 06:59 PM
weETH / ETHSell$2.53K1.09 ETH0.01500.0163 ETH$38.020x9a9...cc5c7
Mar 16 06:54 PM
weETH / ETHSell$2.54K1.09 ETH0.01000.0109 ETH$25.370x602...b69d6
Mar 16 05:31 PM
weETH / WETHSell$2.46K1.07 WETH0.0572230.057739 WETH$0.01780x6bc...6f306
Mar 16 05:31 PM
weETH / ETHSell$2.52K1.09 ETH0.0572230.057870 ETH$0.01820x6bc...6f306
Mar 16 05:31 PM
weETH / WETHSell$2.46K1.07 WETH0.0585840.059198 WETH$0.02110xfd1...66048
Mar 16 05:31 PM
weETH / ETHSell$2.52K1.09 ETH0.0585840.059353 ETH$0.02160xfd1...66048
Mar 16 05:31 PM
weETH / WETHSell$2.46K1.07 WETH0.0585840.059198 WETH$0.02110x6d7...50655
Mar 16 05:31 PM
weETH / ETHSell$2.52K1.09 ETH0.0585840.059353 ETH$0.02160x6d7...50655
Mar 16 05:31 PM
weETH / WETHBuy$2.46K1.07 WETH0.0543180.054599 WETH$0.01060x0ad...ad2ac
Mar 16 05:31 PM
weETH / USDCBuy$2.47K2.47K USDC0.0543180.0103 USDC$0.01070x0ad...ad2ac
Mar 16 01:16 PM
weETH / ETHBuy$2.48K1.09 ETH0.45880.5000 ETH$1.14K0xae0...df50e
Mar 16 09:28 AM
weETH / ETHSell$2.46K1.09 ETH0.0312630.031376 ETH$0.31020xf68...9d60a
Mar 16 09:27 AM
weETH / ETHBuy$2.46K1.09 ETH0.0432440.043535 ETH$0.07970x58e...1a21a
Mar 16 05:20 AM
weETH / ETHBuy$2.47K1.09 ETH0.0321890.032385 ETH$0.53980x6f5...78c0b
Mar 16 05:20 AM
weETH / USDCBuy$2.47K2.47K USDC0.0412320.0284 USDC$0.03040x6f5...78c0b
Mar 16 04:35 AM
weETH / WETHBuy$2.41K1.07 WETH0.0544010.054687 WETH$0.01060x29a...48025
Mar 16 04:35 AM
weETH / cbETHBuy$0.000.7833 cbETH0.0544010.053328 cbETH$0.000x29a...48025
Mar 15 08:20 PM
weETH / ETHBuy$2.30K1.09 ETH4.595.00 ETH$10.56K0xd39...384d5
Mar 15 07:39 PM
weETH / ETHSell$2.30K1.09 ETH0.01380.0150 ETH$31.710xbd5...0d29d
Mar 15 07:39 PM
weETH / ETHSell$2.30K1.09 ETH0.0268910.027506 ETH$15.860xbd5...0d29d
Mar 15 07:39 PM
weETH / ETHSell$2.30K1.09 ETH0.03450.0375 ETH$79.280xbd5...0d29d
Mar 15 07:39 PM
weETH / ETHSell$2.30K1.09 ETH0.03450.0375 ETH$79.280xbd5...0d29d
Mar 15 07:39 PM
weETH / ETHSell$2.30K1.09 ETH0.04820.0525 ETH$110.990xbd5...0d29d
Mar 15 07:39 PM
weETH / ETHSell$2.30K1.09 ETH0.50300.5479 ETH$1.16K0xbd5...0d29d
Mar 15 07:39 PM
weETH / ETHSell$2.30K1.09 ETH0.04820.0525 ETH$110.990xbd5...0d29d
Mar 15 07:37 PM
weETH / ETHSell$2.30K1.09 ETH0.0288450.029634 ETH$20.360xc87...edf88
Mar 15 07:37 PM
weETH / ETHSell$2.30K1.09 ETH0.01770.0193 ETH$40.710xc87...edf88
Mar 15 07:37 PM
weETH / ETHSell$2.30K1.09 ETH0.10790.1175 ETH$248.350xc87...edf88
Mar 15 07:37 PM
weETH / ETHSell$2.30K1.09 ETH0.01240.0135 ETH$28.500xc87...edf88
Mar 15 07:37 PM
weETH / ETHSell$2.30K1.09 ETH0.03010.0328 ETH$69.210xc87...edf88
Mar 15 06:07 PM
weETH / ETHSell$2.30K1.09 ETH0.0584270.059178 ETH$0.01940x15c...f22d9
Mar 15 06:03 PM
weETH / ETHSell$2.30K1.09 ETH0.0257060.026215 ETH$13.120xc63...4d3b8
Mar 15 06:02 PM
weETH / ETHBuy$2.30K1.09 ETH0.0257120.026223 ETH$13.130x762...5bc14
Mar 15 11:32 AM
weETH / ETHSell$2.31K1.09 ETH0.84470.9200 ETH$1.95K0xfed...6c493
Mar 15 11:08 AM
weETH / ETHSell$2.31K1.09 ETH0.0214600.021591 ETH$3.370xb40...d3977