USDC/USD₮0 Pool
The live USDC/USD₮0 price today is $1.00, with a 24-hour trading volume of $19.94K. This pair has changed <0,01% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $19.94K
- 24h Buy Volume
- $10.60K
- 24h Sell Volume
- $9.34K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 74
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USDC (USDC) USD₮0 (USD₮0)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 284181051 USDC for -284154996 USD₮0
- : -283546340 USDC for 283497639 USD₮0
- : 236055190 USDC for -236034734 USD₮0
- : -230586493 USDC for 230547927 USD₮0
- : 244741863 USDC for -244720137 USD₮0
- : 599502663 USDC for -599375937 USD₮0
- : -798160000 USDC for 797950804 USD₮0
- : 236568515 USDC for -236545380 USD₮0
- : -6644146 USDC for 6642800 USD₮0
- : -6638148 USDC for 6636812 USD₮0
USDC / USD₮0
USDC/USD₮0 Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USD₮0) | USDC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:05 AM | Buy | $1.00 | 0.9999 | 284.18 | 284.15 | $284.19 | 0x147...59d76 |
Mar 19 06:05 AM | Sell | $1.0000 | 0.9998 | 283.55 | 283.50 | $283.53 | 0xb1e...68381 |
Mar 19 05:55 AM | Buy | $1.0000 | 0.9999 | 236.06 | 236.03 | $236.05 | 0x9bc...73471 |
Mar 19 05:55 AM | Sell | $1.00 | 0.9998 | 230.59 | 230.55 | $230.60 | 0x721...f91e7 |
Mar 19 05:30 AM | Buy | $1.00 | 0.9999 | 244.74 | 244.72 | $244.75 | 0x166...d7017 |
Mar 19 05:30 AM | Buy | $1.0000 | 0.9998 | 599.50 | 599.38 | $599.49 | 0x63c...34692 |
Mar 19 05:30 AM | Sell | $0.9997 | 0.9996 | 798.16 | 797.95 | $797.96 | 0xeee...c5596 |
Mar 19 04:38 AM | Buy | $1.00 | 0.9999 | 236.57 | 236.55 | $236.58 | 0x9de...f3f05 |
Mar 19 03:54 AM | Sell | $1.00 | 0.9998 | 6.64 | 6.64 | $6.64 | 0x79b...ad6fb |
Mar 19 03:48 AM | Sell | $1.00 | 0.9998 | 6.64 | 6.64 | $6.64 | 0x16c...08800 |
Mar 19 03:23 AM | Buy | $1.00 | 0.9998 | 100.30 | 100.29 | $100.31 | 0xab5...aa8eb |
Mar 19 03:22 AM | Buy | $1.00 | 0.9998 | 100.93 | 100.91 | $100.94 | 0x5f8...dcf88 |
Mar 19 03:20 AM | Sell | $0.9999 | 0.9998 | 332.47 | 332.40 | $332.45 | 0x372...e9b90 |
Mar 19 03:17 AM | Buy | $1.00 | 0.9999 | 259.44 | 259.41 | $259.46 | 0x9da...292e2 |
Mar 19 02:46 AM | Sell | $1.0000 | 0.9998 | 50.69 | 50.67 | $50.69 | 0xfee...fe818 |
Mar 19 02:35 AM | Sell | $1.0000 | 0.9998 | 60.55 | 60.53 | $60.55 | 0x91e...09f46 |
Mar 19 02:35 AM | Sell | $1.0000 | 0.9998 | 35.17 | 35.16 | $35.17 | 0x221...cc0ba |
Mar 19 02:35 AM | Sell | $1.0000 | 0.9998 | 56.67 | 56.66 | $56.67 | 0xc55...50905 |
Mar 19 02:34 AM | Sell | $1.00 | 0.9999 | 6.61 | 6.61 | $6.61 | 0xa90...c1067 |
Mar 19 02:30 AM | Sell | $1.00 | 0.9999 | 120.38 | 120.36 | $120.39 | 0xb20...03fe0 |
