USD₮0 (USD₮0)
The live USD₮0 price today is $1.00, with a 24-hour trading volume of $2.49M. USD₮0 has changed 0,00% in the last 24 hours on Unichain.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $385.17K
- 24h Volume
- $2.49M
- 24h Transactions
- 12227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Unichain
USDC (USDC) Ether (ETH) Wrapped BTC (WBTC) Wrapped BTC (WBTC) Wrapped Ether (WETH) Uniswap (UNI)Liquidity Pools
USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4ETH/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4WBTC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V3USD₮0/WBTC on Uniswap V4WETH/USD₮0 on Uniswap V3USDC/USD₮0 on Uniswap V3ETH/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4ETH/USD₮0 on Uniswap V4UNI/USD₮0 on Uniswap V4WETH/USD₮0 on Uniswap V3USDC/USD₮0 on Uniswap V4Recent Transactions
- : 32306830 USD₮0 for -45700 WBTC
- : 32311372 USD₮0 for -45700 WBTC
- : 32318050 USD₮0 for -45700 WBTC
- : 111042535 USD₮0 for -50709443070809080 ETH
- : 111766428 USD₮0 for -51026153172871370 ETH
- : 109475102 USD₮0 for -49966582414451920 ETH
- : 101515504 USD₮0 for -46321747835675120 ETH
- : -113101392 USD₮0 for 51557542731780700 ETH
- : -15392927 USD₮0 for 7018001361274571 ETH
- : 108092782 USD₮0 for -49325815609522904 ETH
USD₮0
USD₮0 Price (USD₮0)
| Date | Market | Type | Price (USD) | Price | USD₮0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:24 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041414 WBTC | 32.31 | 0.034570 WBTC | $32.31 | 0x6c0...6e0ed |
Mar 19 06:24 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041414 WBTC | 32.31 | 0.034570 WBTC | $32.31 | 0x81a...d97b9 |
Mar 19 06:24 AM | USD₮0 / WBTC | Buy | $1.00 | 0.041414 WBTC | 32.32 | 0.034570 WBTC | $32.32 | 0x8a8...15442 |
Mar 19 06:23 AM | USD₮0 / ETH | Buy | $1.00 | 0.034566 ETH | 111.04 | 0.0507 ETH | $111.17 | 0xd0a...783a2 |
Mar 19 06:23 AM | USD₮0 / ETH | Buy | $1.00 | 0.034564 ETH | 111.77 | 0.0510 ETH | $111.86 | 0x358...344ff |
Mar 19 06:23 AM | USD₮0 / ETH | Buy | $1.00 | 0.034563 ETH | 109.48 | 0.0500 ETH | $109.54 | 0xe02...dbecc |
Mar 19 06:23 AM | USD₮0 / ETH | Buy | $1.00 | 0.034562 ETH | 101.52 | 0.0463 ETH | $101.56 | 0x164...10e6b |
Mar 19 06:21 AM | USD₮0 / ETH | Sell | $1.00 | 0.034561 ETH | 113.10 | 0.0516 ETH | $113.13 | 0xdeb...37917 |
Mar 19 06:21 AM | USD₮0 / ETH | Sell | $1.00 | 0.034562 ETH | 15.39 | 0.027019 ETH | $15.40 | 0x928...f62ef |
Mar 19 06:20 AM | USD₮0 / ETH | Buy | $1.00 | 0.034562 ETH | 108.09 | 0.0493 ETH | $108.16 | 0xde0...33db2 |
Mar 19 06:20 AM | USD₮0 / ETH | Buy | $1.00 | 0.034561 ETH | 100.81 | 0.0460 ETH | $100.84 | 0x514...905fb |
Mar 19 06:20 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 181.02 | 181.03 USDC | $181.03 | 0xc53...d6e74 |
Mar 19 06:20 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 399.46 | 399.51 USDC | $399.50 | 0xb2d...2b9e3 |
Mar 19 06:19 AM | USD₮0 / ETH | Buy | $1.0000 | 0.034560 ETH | 100.07 | 0.0456 ETH | $100.07 | 0xf34...d014b |
Mar 19 06:19 AM | USD₮0 / ETH | Buy | $0.9997 | 0.034559 ETH | 105.67 | 0.0482 ETH | $105.65 | 0xd93...456f5 |
Mar 19 06:18 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041414 WBTC | 6.58 | 0.049297 WBTC | $6.58 | 0xe41...234bb |
Mar 19 06:18 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 2.19 | 2.19 USDC | $2.19 | 0xf9c...ea77a |
Mar 19 06:17 AM | USD₮0 / ETH | Sell | $0.9987 | 0.034557 ETH | 89.03 | 0.0406 ETH | $88.91 | 0xbc1...2038b |
Mar 19 06:17 AM | USD₮0 / ETH | Sell | $0.9989 | 0.034558 ETH | 11.53 | 0.025255 ETH | $11.52 | 0xd42...446ab |
Mar 19 06:17 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041414 WBTC | 17.68 | 0.032497 WBTC | $17.68 | 0x1ad...89fc3 |
Mar 19 06:17 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 17.68 | 17.68 USDC | $17.68 | 0x1ad...89fc3 |
Mar 19 06:17 AM | USD₮0 / ETH | Sell | $0.9989 | 0.034559 ETH | 12.20 | 0.025561 ETH | $12.19 | 0x133...37b08 |
Mar 19 06:17 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041414 WBTC | 23.95 | 0.033384 WBTC | $23.95 | 0x321...8bd54 |
Mar 19 06:17 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 23.95 | 23.95 USDC | $23.95 | 0x321...8bd54 |
Mar 19 06:17 AM | USD₮0 / ETH | Sell | $0.9990 | 0.034559 ETH | 94.94 | 0.0433 ETH | $94.85 | 0x0b3...cd3bf |
Mar 19 06:17 AM | USD₮0 / ETH | Sell | $0.9992 | 0.034560 ETH | 100.28 | 0.0457 ETH | $100.20 | 0x510...57d1a |
Mar 19 06:17 AM | USD₮0 / ETH | Sell | $0.9994 | 0.034561 ETH | 42.90 | 0.0196 ETH | $42.87 | 0xe7d...23f99 |
Mar 19 06:17 AM | USD₮0 / ETH | Sell | $0.9995 | 0.034561 ETH | 18.78 | 0.028563 ETH | $18.77 | 0x1d5...95b1b |
Mar 19 06:16 AM | USD₮0 / ETH | Sell | $0.9995 | 0.034562 ETH | 27.96 | 0.0127 ETH | $27.95 | 0x3ea...efec1 |
Mar 19 06:16 AM | USD₮0 / ETH | Sell | $0.9995 | 0.034562 ETH | 31.83 | 0.0145 ETH | $31.81 | 0xe47...40b44 |
Mar 19 06:16 AM | USD₮0 / ETH | Sell | $0.9996 | 0.034562 ETH | 20.54 | 0.029367 ETH | $20.53 | 0x21c...cd9cc |
Mar 19 06:16 AM | USD₮0 / ETH | Sell | $0.9996 | 0.034562 ETH | 22.47 | 0.0102 ETH | $22.46 | 0xb94...2630c |
Mar 19 06:16 AM | USD₮0 / ETH | Sell | $0.9997 | 0.034563 ETH | 16.18 | 0.027378 ETH | $16.17 | 0x9b1...f9606 |
Mar 19 06:15 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 882.29 | 882.36 USDC | $882.40 | 0x3a0...39190 |
Mar 19 06:15 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 903.30 | 903.38 USDC | $903.42 | 0xfd6...7823f |
Mar 19 06:15 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 838.70 | 838.80 USDC | $838.81 | 0x928...dd26a |
Mar 19 06:15 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 1.16K | 1.16K USDC | $1.16K | 0x928...dd26a |
Mar 19 06:15 AM | USD₮0 / ETH | Buy | $0.9996 | 0.034563 ETH | 113.61 | 0.0519 ETH | $113.57 | 0x30e...6ce9a |
Mar 19 06:14 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 151.93 | 151.94 USDC | $151.95 | 0x28e...77717 |
Mar 19 06:14 AM | USD₮0 / ETH | Sell | $0.9990 | 0.034562 ETH | 45.08 | 0.0206 ETH | $45.04 | 0xec1...c6ed4 |
Mar 19 06:14 AM | USD₮0 / ETH | Sell | $0.9991 | 0.034562 ETH | 24.33 | 0.0111 ETH | $24.31 | 0xf69...9a05b |
Mar 19 06:14 AM | USD₮0 / ETH | Sell | $0.9992 | 0.034562 ETH | 29.98 | 0.0137 ETH | $29.96 | 0x45a...66331 |
Mar 19 06:13 AM | USD₮0 / ETH | Sell | $0.9992 | 0.034563 ETH | 24.33 | 0.0111 ETH | $24.31 | 0xb08...5337f |
Mar 19 06:13 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041414 WBTC | 6.58 | 0.049291 WBTC | $6.58 | 0xe8b...5a719 |
Mar 19 06:13 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 6.58 | 6.58 USDC | $6.58 | 0xe8b...5a719 |
Mar 19 06:13 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041414 WBTC | 6.57 | 0.049289 WBTC | $6.58 | 0x2b9...3fb12 |
Mar 19 06:13 AM | USD₮0 / ETH | Sell | $0.9991 | 0.034563 ETH | 35.16 | 0.0160 ETH | $35.12 | 0x9bf...9e56e |
Mar 19 06:13 AM | USD₮0 / ETH | Sell | $0.9992 | 0.034563 ETH | 143.09 | 0.0653 ETH | $142.97 | 0xf62...58060 |
Mar 19 06:13 AM | USD₮0 / ETH | Sell | $0.9995 | 0.034565 ETH | 100.49 | 0.0459 ETH | $100.44 | 0xe03...808fc |
Mar 19 06:13 AM | USD₮0 / ETH | Sell | $0.9998 | 0.034566 ETH | 11.42 | 0.025212 ETH | $11.42 | 0x0ce...4f631 |
Mar 19 06:13 AM | USD₮0 / ETH | Sell | $0.9998 | 0.034566 ETH | 128.84 | 0.0588 ETH | $128.82 | 0x97c...ee762 |
Mar 19 06:12 AM | USD₮0 / ETH | Sell | $1.00 | 0.034568 ETH | 34.46 | 0.0157 ETH | $34.47 | 0xd39...16de3 |
Mar 19 06:10 AM | USD₮0 / USDC | Sell | $1.00 | 1.00 USDC | 1.73K | 1.73K USDC | $1.73K | 0xa0d...0693e |
Mar 19 06:10 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 914.40 | 914.52 USDC | $914.52 | 0xf40...8f178 |
Mar 19 06:10 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 998.46 | 998.57 USDC | $998.59 | 0x5ff...85b12 |
Mar 19 06:10 AM | USD₮0 / ETH | Buy | $0.9999 | 0.034568 ETH | 104.27 | 0.0476 ETH | $104.26 | 0x384...63ef0 |
Mar 19 06:09 AM | USD₮0 / ETH | Buy | $0.9995 | 0.034567 ETH | 102.97 | 0.0470 ETH | $102.91 | 0x799...2ab47 |
Mar 19 06:08 AM | USD₮0 / ETH | Buy | $0.9990 | 0.034566 ETH | 101.41 | 0.0463 ETH | $101.31 | 0x02a...416cc |
Mar 19 06:08 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 2.19 | 2.19 USDC | $2.19 | 0xbda...bf61d |
Mar 19 06:08 AM | USD₮0 / ETH | Sell | $0.9981 | 0.034565 ETH | 59.41 | 0.0271 ETH | $59.30 | 0x5e2...27dfd |
Mar 19 06:08 AM | USD₮0 / ETH | Sell | $0.9983 | 0.034565 ETH | 42.90 | 0.0196 ETH | $42.82 | 0x156...1b6fa |
Mar 19 06:08 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041414 WBTC | 17.14 | 0.032423 WBTC | $17.14 | 0x29e...a72d9 |
Mar 19 06:08 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 17.14 | 17.14 USDC | $17.14 | 0x29e...a72d9 |
Mar 19 06:08 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041415 WBTC | 9.59 | 0.031356 WBTC | $9.59 | 0x31d...f441c |
Mar 19 06:08 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 9.59 | 9.59 USDC | $9.59 | 0x31d...f441c |
Mar 19 06:08 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041414 WBTC | 26.39 | 0.033730 WBTC | $26.40 | 0xf39...95380 |
Mar 19 06:08 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041414 WBTC | 26.36 | 0.033725 WBTC | $26.36 | 0xf39...95380 |
Mar 19 06:08 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 26.36 | 26.36 USDC | $26.36 | 0xf39...95380 |
Mar 19 06:08 AM | USD₮0 / ETH | Sell | $0.9979 | 0.034566 ETH | 114.89 | 0.0524 ETH | $114.65 | 0x350...642fc |
Mar 19 06:08 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041415 WBTC | 100.13 | 0.021416 WBTC | $100.15 | 0x18c...817c6 |
Mar 19 06:08 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041415 WBTC | 18.91 | 0.032674 WBTC | $18.91 | 0x604...37175 |
Mar 19 06:08 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 18.91 | 18.91 USDC | $18.91 | 0x604...37175 |
Mar 19 06:08 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041415 WBTC | 28.74 | 0.034065 WBTC | $28.74 | 0xeac...1d98c |
Mar 19 06:08 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 28.74 | 28.74 USDC | $28.74 | 0xeac...1d98c |
Mar 19 06:08 AM | USD₮0 / ETH | Sell | $0.9982 | 0.034567 ETH | 102.17 | 0.0466 ETH | $101.99 | 0x38e...22e94 |
Mar 19 06:08 AM | USD₮0 / ETH | Sell | $0.9984 | 0.034568 ETH | 20.34 | 0.029286 ETH | $20.31 | 0x5af...9ec24 |
Mar 19 06:08 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041416 WBTC | 32.65 | 0.034618 WBTC | $32.65 | 0x827...d2d42 |
Mar 19 06:08 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 32.65 | 32.65 USDC | $32.65 | 0x827...d2d42 |
Mar 19 06:08 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041415 WBTC | 13.83 | 0.031957 WBTC | $13.83 | 0xbfa...d0a00 |
Mar 19 06:08 AM | USD₮0 / ETH | Sell | $0.9981 | 0.034568 ETH | 105.76 | 0.0483 ETH | $105.56 | 0xc79...af62c |
Mar 19 06:08 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041416 WBTC | 27.18 | 0.033845 WBTC | $27.22 | 0x97d...e475d |
Mar 19 06:08 AM | USD₮0 / USDC | Buy | $1.00 | 1.00 USDC | 27.18 | 27.18 USDC | $27.18 | 0x97d...e475d |
Mar 19 06:08 AM | USD₮0 / ETH | Sell | $0.9984 | 0.034570 ETH | 102.01 | 0.0466 ETH | $101.84 | 0x789...34e6c |
Mar 19 06:08 AM | USD₮0 / ETH | Sell | $0.9986 | 0.034571 ETH | 106.13 | 0.0485 ETH | $105.98 | 0x889...4a2ac |
Mar 19 06:07 AM | USD₮0 / ETH | Sell | $0.9989 | 0.034572 ETH | 124.06 | 0.0567 ETH | $123.92 | 0xf1a...67173 |
Mar 19 06:07 AM | USD₮0 / ETH | Sell | $0.9991 | 0.034573 ETH | 111.08 | 0.0508 ETH | $110.98 | 0x1eb...4831d |
Mar 19 06:07 AM | USD₮0 / ETH | Sell | $0.9994 | 0.034575 ETH | 102.72 | 0.0470 ETH | $102.66 | 0x63a...c0a7c |
Mar 19 06:07 AM | USD₮0 / ETH | Sell | $0.9996 | 0.034576 ETH | 118.95 | 0.0544 ETH | $118.90 | 0x57a...d968a |
Mar 19 06:07 AM | USD₮0 / ETH | Sell | $0.9999 | 0.034577 ETH | 107.53 | 0.0492 ETH | $107.51 | 0x50c...d4d7b |
Mar 19 06:07 AM | USD₮0 / ETH | Sell | $1.00 | 0.034578 ETH | 43.33 | 0.0198 ETH | $43.33 | 0x8e3...c438f |
Mar 19 06:07 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041416 WBTC | 32.30 | 0.034570 WBTC | $32.35 | 0xbda...09c63 |
Mar 19 06:06 AM | USD₮0 / WBTC | Sell | $1.00 | 0.041416 WBTC | 32.29 | 0.034570 WBTC | $32.35 | 0xa36...7c347 |
Mar 19 06:06 AM | USD₮0 / ETH | Sell | $1.00 | 0.034579 ETH | 119.91 | 0.0549 ETH | $119.96 | 0x878...3c000 |
Mar 19 06:06 AM | USD₮0 / ETH | Sell | $1.00 | 0.034580 ETH | 11.31 | 0.025176 ETH | $11.32 | 0xa7d...08bc4 |
Mar 19 06:06 AM | USD₮0 / ETH | Sell | $1.00 | 0.034580 ETH | 20.54 | 0.029404 ETH | $20.56 | 0xa86...042fc |
Mar 19 06:06 AM | USD₮0 / ETH | Sell | $1.00 | 0.034580 ETH | 13.13 | 0.026010 ETH | $13.14 | 0x59a...7c534 |
Mar 19 06:06 AM | USD₮0 / ETH | Sell | $1.00 | 0.034581 ETH | 15.09 | 0.026908 ETH | $15.10 | 0xce5...ff965 |
Mar 19 06:06 AM | USD₮0 / ETH | Sell | $1.00 | 0.034581 ETH | 11.08 | 0.025075 ETH | $11.10 | 0x23a...82f50 |
Mar 19 06:05 AM | USD₮0 / ETH | Buy | $1.00 | 0.034581 ETH | 108.25 | 0.0496 ETH | $108.40 | 0x047...6047c |
Mar 19 06:05 AM | USD₮0 / ETH | Buy | $1.00 | 0.034580 ETH | 90.50 | 0.0415 ETH | $90.60 | 0xc66...14521 |
USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4ETH/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4WBTC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V3USD₮0/WBTC on Uniswap V4WETH/USD₮0 on Uniswap V3USDC/USD₮0 on Uniswap V3ETH/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4ETH/USD₮0 on Uniswap V4UNI/USD₮0 on Uniswap V4WETH/USD₮0 on Uniswap V3USDC/USD₮0 on Uniswap V4