29,722,647 Pools27,456,749 Tokens

USD₮0 (USD₮0)

The live USD₮0 price today is $1.00, with a 24-hour trading volume of $2.49M. USD₮0 has changed 0,00% in the last 24 hours on Unichain.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$385.17K
24h Volume
$2.49M
24h Transactions
12227

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Unichain

USDC (USDC) Ether (ETH) Wrapped BTC (WBTC) Wrapped BTC (WBTC) Wrapped Ether (WETH) Uniswap (UNI)

Liquidity Pools

USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4ETH/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4WBTC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V3USD₮0/WBTC on Uniswap V4WETH/USD₮0 on Uniswap V3USDC/USD₮0 on Uniswap V3ETH/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4ETH/USD₮0 on Uniswap V4UNI/USD₮0 on Uniswap V4WETH/USD₮0 on Uniswap V3USDC/USD₮0 on Uniswap V4

Recent Transactions

  • : 32306830 USD₮0 for -45700 WBTC
  • : 32311372 USD₮0 for -45700 WBTC
  • : 32318050 USD₮0 for -45700 WBTC
  • : 111042535 USD₮0 for -50709443070809080 ETH
  • : 111766428 USD₮0 for -51026153172871370 ETH
  • : 109475102 USD₮0 for -49966582414451920 ETH
  • : 101515504 USD₮0 for -46321747835675120 ETH
  • : -113101392 USD₮0 for 51557542731780700 ETH
  • : -15392927 USD₮0 for 7018001361274571 ETH
  • : 108092782 USD₮0 for -49325815609522904 ETH

USD₮0

USD₮0 Price (USD₮0)

DateMarketTypePrice (USD)PriceUSD₮02nd ASSETTotalTXN
Mar 19 06:24 AM
USD₮0 / WBTCBuy$1.000.041414 WBTC32.310.034570 WBTC$32.310x6c0...6e0ed
Mar 19 06:24 AM
USD₮0 / WBTCBuy$1.000.041414 WBTC32.310.034570 WBTC$32.310x81a...d97b9
Mar 19 06:24 AM
USD₮0 / WBTCBuy$1.000.041414 WBTC32.320.034570 WBTC$32.320x8a8...15442
Mar 19 06:23 AM
USD₮0 / ETHBuy$1.000.034566 ETH111.040.0507 ETH$111.170xd0a...783a2
Mar 19 06:23 AM
USD₮0 / ETHBuy$1.000.034564 ETH111.770.0510 ETH$111.860x358...344ff
Mar 19 06:23 AM
USD₮0 / ETHBuy$1.000.034563 ETH109.480.0500 ETH$109.540xe02...dbecc
Mar 19 06:23 AM
USD₮0 / ETHBuy$1.000.034562 ETH101.520.0463 ETH$101.560x164...10e6b
Mar 19 06:21 AM
USD₮0 / ETHSell$1.000.034561 ETH113.100.0516 ETH$113.130xdeb...37917
Mar 19 06:21 AM
USD₮0 / ETHSell$1.000.034562 ETH15.390.027019 ETH$15.400x928...f62ef
Mar 19 06:20 AM
USD₮0 / ETHBuy$1.000.034562 ETH108.090.0493 ETH$108.160xde0...33db2
Mar 19 06:20 AM
USD₮0 / ETHBuy$1.000.034561 ETH100.810.0460 ETH$100.840x514...905fb
Mar 19 06:20 AM
USD₮0 / USDCSell$1.001.00 USDC181.02181.03 USDC$181.030xc53...d6e74
Mar 19 06:20 AM
USD₮0 / USDCBuy$1.001.00 USDC399.46399.51 USDC$399.500xb2d...2b9e3
Mar 19 06:19 AM
USD₮0 / ETHBuy$1.00000.034560 ETH100.070.0456 ETH$100.070xf34...d014b
Mar 19 06:19 AM
USD₮0 / ETHBuy$0.99970.034559 ETH105.670.0482 ETH$105.650xd93...456f5
Mar 19 06:18 AM
USD₮0 / WBTCSell$1.000.041414 WBTC6.580.049297 WBTC$6.580xe41...234bb
Mar 19 06:18 AM
USD₮0 / USDCBuy$1.001.00 USDC2.192.19 USDC$2.190xf9c...ea77a
Mar 19 06:17 AM
USD₮0 / ETHSell$0.99870.034557 ETH89.030.0406 ETH$88.910xbc1...2038b
Mar 19 06:17 AM
USD₮0 / ETHSell$0.99890.034558 ETH11.530.025255 ETH$11.520xd42...446ab
Mar 19 06:17 AM
USD₮0 / WBTCSell$1.000.041414 WBTC17.680.032497 WBTC$17.680x1ad...89fc3
Mar 19 06:17 AM
USD₮0 / USDCBuy$1.001.00 USDC17.6817.68 USDC$17.680x1ad...89fc3
Mar 19 06:17 AM
USD₮0 / ETHSell$0.99890.034559 ETH12.200.025561 ETH$12.190x133...37b08
Mar 19 06:17 AM
USD₮0 / WBTCSell$1.000.041414 WBTC23.950.033384 WBTC$23.950x321...8bd54
Mar 19 06:17 AM
USD₮0 / USDCBuy$1.001.00 USDC23.9523.95 USDC$23.950x321...8bd54
Mar 19 06:17 AM
USD₮0 / ETHSell$0.99900.034559 ETH94.940.0433 ETH$94.850x0b3...cd3bf
Mar 19 06:17 AM
USD₮0 / ETHSell$0.99920.034560 ETH100.280.0457 ETH$100.200x510...57d1a
Mar 19 06:17 AM
USD₮0 / ETHSell$0.99940.034561 ETH42.900.0196 ETH$42.870xe7d...23f99
Mar 19 06:17 AM
USD₮0 / ETHSell$0.99950.034561 ETH18.780.028563 ETH$18.770x1d5...95b1b
Mar 19 06:16 AM
USD₮0 / ETHSell$0.99950.034562 ETH27.960.0127 ETH$27.950x3ea...efec1
Mar 19 06:16 AM
USD₮0 / ETHSell$0.99950.034562 ETH31.830.0145 ETH$31.810xe47...40b44
Mar 19 06:16 AM
USD₮0 / ETHSell$0.99960.034562 ETH20.540.029367 ETH$20.530x21c...cd9cc
Mar 19 06:16 AM
USD₮0 / ETHSell$0.99960.034562 ETH22.470.0102 ETH$22.460xb94...2630c
Mar 19 06:16 AM
USD₮0 / ETHSell$0.99970.034563 ETH16.180.027378 ETH$16.170x9b1...f9606
Mar 19 06:15 AM
USD₮0 / USDCSell$1.001.00 USDC882.29882.36 USDC$882.400x3a0...39190
Mar 19 06:15 AM
USD₮0 / USDCSell$1.001.00 USDC903.30903.38 USDC$903.420xfd6...7823f
Mar 19 06:15 AM
USD₮0 / USDCBuy$1.001.00 USDC838.70838.80 USDC$838.810x928...dd26a
Mar 19 06:15 AM
USD₮0 / USDCBuy$1.001.00 USDC1.16K1.16K USDC$1.16K0x928...dd26a
Mar 19 06:15 AM
USD₮0 / ETHBuy$0.99960.034563 ETH113.610.0519 ETH$113.570x30e...6ce9a
Mar 19 06:14 AM
USD₮0 / USDCSell$1.001.00 USDC151.93151.94 USDC$151.950x28e...77717
Mar 19 06:14 AM
USD₮0 / ETHSell$0.99900.034562 ETH45.080.0206 ETH$45.040xec1...c6ed4
Mar 19 06:14 AM
USD₮0 / ETHSell$0.99910.034562 ETH24.330.0111 ETH$24.310xf69...9a05b
Mar 19 06:14 AM
USD₮0 / ETHSell$0.99920.034562 ETH29.980.0137 ETH$29.960x45a...66331
Mar 19 06:13 AM
USD₮0 / ETHSell$0.99920.034563 ETH24.330.0111 ETH$24.310xb08...5337f
Mar 19 06:13 AM
USD₮0 / WBTCSell$1.000.041414 WBTC6.580.049291 WBTC$6.580xe8b...5a719
Mar 19 06:13 AM
USD₮0 / USDCBuy$1.001.00 USDC6.586.58 USDC$6.580xe8b...5a719
Mar 19 06:13 AM
USD₮0 / WBTCSell$1.000.041414 WBTC6.570.049289 WBTC$6.580x2b9...3fb12
Mar 19 06:13 AM
USD₮0 / ETHSell$0.99910.034563 ETH35.160.0160 ETH$35.120x9bf...9e56e
Mar 19 06:13 AM
USD₮0 / ETHSell$0.99920.034563 ETH143.090.0653 ETH$142.970xf62...58060
Mar 19 06:13 AM
USD₮0 / ETHSell$0.99950.034565 ETH100.490.0459 ETH$100.440xe03...808fc
Mar 19 06:13 AM
USD₮0 / ETHSell$0.99980.034566 ETH11.420.025212 ETH$11.420x0ce...4f631
Mar 19 06:13 AM
USD₮0 / ETHSell$0.99980.034566 ETH128.840.0588 ETH$128.820x97c...ee762
Mar 19 06:12 AM
USD₮0 / ETHSell$1.000.034568 ETH34.460.0157 ETH$34.470xd39...16de3
Mar 19 06:10 AM
USD₮0 / USDCSell$1.001.00 USDC1.73K1.73K USDC$1.73K0xa0d...0693e
Mar 19 06:10 AM
USD₮0 / USDCBuy$1.001.00 USDC914.40914.52 USDC$914.520xf40...8f178
Mar 19 06:10 AM
USD₮0 / USDCBuy$1.001.00 USDC998.46998.57 USDC$998.590x5ff...85b12
Mar 19 06:10 AM
USD₮0 / ETHBuy$0.99990.034568 ETH104.270.0476 ETH$104.260x384...63ef0
Mar 19 06:09 AM
USD₮0 / ETHBuy$0.99950.034567 ETH102.970.0470 ETH$102.910x799...2ab47
Mar 19 06:08 AM
USD₮0 / ETHBuy$0.99900.034566 ETH101.410.0463 ETH$101.310x02a...416cc
Mar 19 06:08 AM
USD₮0 / USDCBuy$1.001.00 USDC2.192.19 USDC$2.190xbda...bf61d
Mar 19 06:08 AM
USD₮0 / ETHSell$0.99810.034565 ETH59.410.0271 ETH$59.300x5e2...27dfd
Mar 19 06:08 AM
USD₮0 / ETHSell$0.99830.034565 ETH42.900.0196 ETH$42.820x156...1b6fa
Mar 19 06:08 AM
USD₮0 / WBTCSell$1.000.041414 WBTC17.140.032423 WBTC$17.140x29e...a72d9
Mar 19 06:08 AM
USD₮0 / USDCBuy$1.001.00 USDC17.1417.14 USDC$17.140x29e...a72d9
Mar 19 06:08 AM
USD₮0 / WBTCSell$1.000.041415 WBTC9.590.031356 WBTC$9.590x31d...f441c
Mar 19 06:08 AM
USD₮0 / USDCBuy$1.001.00 USDC9.599.59 USDC$9.590x31d...f441c
Mar 19 06:08 AM
USD₮0 / WBTCSell$1.000.041414 WBTC26.390.033730 WBTC$26.400xf39...95380
Mar 19 06:08 AM
USD₮0 / WBTCSell$1.000.041414 WBTC26.360.033725 WBTC$26.360xf39...95380
Mar 19 06:08 AM
USD₮0 / USDCBuy$1.001.00 USDC26.3626.36 USDC$26.360xf39...95380
Mar 19 06:08 AM
USD₮0 / ETHSell$0.99790.034566 ETH114.890.0524 ETH$114.650x350...642fc
Mar 19 06:08 AM
USD₮0 / WBTCSell$1.000.041415 WBTC100.130.021416 WBTC$100.150x18c...817c6
Mar 19 06:08 AM
USD₮0 / WBTCSell$1.000.041415 WBTC18.910.032674 WBTC$18.910x604...37175
Mar 19 06:08 AM
USD₮0 / USDCBuy$1.001.00 USDC18.9118.91 USDC$18.910x604...37175
Mar 19 06:08 AM
USD₮0 / WBTCSell$1.000.041415 WBTC28.740.034065 WBTC$28.740xeac...1d98c
Mar 19 06:08 AM
USD₮0 / USDCBuy$1.001.00 USDC28.7428.74 USDC$28.740xeac...1d98c
Mar 19 06:08 AM
USD₮0 / ETHSell$0.99820.034567 ETH102.170.0466 ETH$101.990x38e...22e94
Mar 19 06:08 AM
USD₮0 / ETHSell$0.99840.034568 ETH20.340.029286 ETH$20.310x5af...9ec24
Mar 19 06:08 AM
USD₮0 / WBTCSell$1.000.041416 WBTC32.650.034618 WBTC$32.650x827...d2d42
Mar 19 06:08 AM
USD₮0 / USDCBuy$1.001.00 USDC32.6532.65 USDC$32.650x827...d2d42
Mar 19 06:08 AM
USD₮0 / WBTCSell$1.000.041415 WBTC13.830.031957 WBTC$13.830xbfa...d0a00
Mar 19 06:08 AM
USD₮0 / ETHSell$0.99810.034568 ETH105.760.0483 ETH$105.560xc79...af62c
Mar 19 06:08 AM
USD₮0 / WBTCSell$1.000.041416 WBTC27.180.033845 WBTC$27.220x97d...e475d
Mar 19 06:08 AM
USD₮0 / USDCBuy$1.001.00 USDC27.1827.18 USDC$27.180x97d...e475d
Mar 19 06:08 AM
USD₮0 / ETHSell$0.99840.034570 ETH102.010.0466 ETH$101.840x789...34e6c
Mar 19 06:08 AM
USD₮0 / ETHSell$0.99860.034571 ETH106.130.0485 ETH$105.980x889...4a2ac
Mar 19 06:07 AM
USD₮0 / ETHSell$0.99890.034572 ETH124.060.0567 ETH$123.920xf1a...67173
Mar 19 06:07 AM
USD₮0 / ETHSell$0.99910.034573 ETH111.080.0508 ETH$110.980x1eb...4831d
Mar 19 06:07 AM
USD₮0 / ETHSell$0.99940.034575 ETH102.720.0470 ETH$102.660x63a...c0a7c
Mar 19 06:07 AM
USD₮0 / ETHSell$0.99960.034576 ETH118.950.0544 ETH$118.900x57a...d968a
Mar 19 06:07 AM
USD₮0 / ETHSell$0.99990.034577 ETH107.530.0492 ETH$107.510x50c...d4d7b
Mar 19 06:07 AM
USD₮0 / ETHSell$1.000.034578 ETH43.330.0198 ETH$43.330x8e3...c438f
Mar 19 06:07 AM
USD₮0 / WBTCSell$1.000.041416 WBTC32.300.034570 WBTC$32.350xbda...09c63
Mar 19 06:06 AM
USD₮0 / WBTCSell$1.000.041416 WBTC32.290.034570 WBTC$32.350xa36...7c347
Mar 19 06:06 AM
USD₮0 / ETHSell$1.000.034579 ETH119.910.0549 ETH$119.960x878...3c000
Mar 19 06:06 AM
USD₮0 / ETHSell$1.000.034580 ETH11.310.025176 ETH$11.320xa7d...08bc4
Mar 19 06:06 AM
USD₮0 / ETHSell$1.000.034580 ETH20.540.029404 ETH$20.560xa86...042fc
Mar 19 06:06 AM
USD₮0 / ETHSell$1.000.034580 ETH13.130.026010 ETH$13.140x59a...7c534
Mar 19 06:06 AM
USD₮0 / ETHSell$1.000.034581 ETH15.090.026908 ETH$15.100xce5...ff965
Mar 19 06:06 AM
USD₮0 / ETHSell$1.000.034581 ETH11.080.025075 ETH$11.100x23a...82f50
Mar 19 06:05 AM
USD₮0 / ETHBuy$1.000.034581 ETH108.250.0496 ETH$108.400x047...6047c
Mar 19 06:05 AM
USD₮0 / ETHBuy$1.000.034580 ETH90.500.0415 ETH$90.600xc66...14521