29,721,553 Pools27,455,435 Tokens

USDC/USD₮0 Pool

The live USDC/USD₮0 price today is $1.00, with a 24-hour trading volume of $695.21K. This pair has changed <0,01% in the last 24 hours on Unichain via Uniswap V4.

Pool Statistics

Price (USD)
$1.00
24h Volume
$695.21K
24h Buy Volume
$356.76K
24h Sell Volume
$338.45K
Liquidity
No data
24h Transactions
1248
24h Buys
652
24h Sells
596

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
0.01%
24 Hours
<0,01%

Tokens in this pool

USDC (USDC) USD₮0 (USD₮0)

Related Pools on Unichain

ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCUSDC/WETHETH/WBTCETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOL

Recent Transactions

  • : -15534191 USDC for 15532481 USD₮0
  • : 100007 USDC for -100000 USD₮0
  • : -637234143 USDC for 637167750 USD₮0
  • : 7691389467 USDC for -7690388348 USD₮0
  • : -4900624262 USDC for 4899690164 USD₮0
  • : 9645331691 USDC for -9643438464 USD₮0
  • : -11972400000 USDC for 11969863289 USD₮0
  • : -18097299 USDC for 18095369 USD₮0
  • : -299576537 USDC for 299545444 USD₮0
  • : 2984787321 USDC for -2984514198 USD₮0

USDC / USD₮0

USDC/USD₮0 Price on Uniswap V4 (Unichain)

DateTypePrice (USD)Price (USD₮0)USDCUSD₮0Total (USD)TXN
Mar 19 05:40 AM
Sell$1.000.999915.5315.53$15.540x53c...25118
Mar 19 05:37 AM
Buy$1.000.99990.10000.1000$0.10000x93d...2dbc5
Mar 19 05:30 AM
Sell$1.000.9999637.23637.17$637.260x4f5...50039
Mar 19 05:30 AM
Buy$1.000.99997.69K7.69K$7.69K0x79e...3a528
Mar 19 05:30 AM
Sell$0.99990.99984.90K4.90K$4.90K0xf4d...46844
Mar 19 05:30 AM
Buy$1.00000.99999.65K9.64K$9.65K0x719...dbc45
Mar 19 05:30 AM
Sell$0.99980.999711.97K11.97K$11.97K0xeee...c5596
Mar 19 05:19 AM
Sell$1.000.999918.1018.10$18.100x9da...504a7
Mar 19 05:10 AM
Sell$1.000.9999299.58299.55$299.590x0b4...5c1e4
Mar 19 05:00 AM
Buy$1.000.99992.98K2.98K$2.98K0x09e...f3e6b
Mar 19 05:00 AM
Sell$1.00000.99992.10K2.10K$2.10K0x102...59c5f
Mar 19 04:56 AM
Sell$1.000.99996.266.25$6.260xc73...1b65a
Mar 19 04:56 AM
Sell$1.000.999922.5022.50$22.500xac4...6c912
Mar 19 04:40 AM
Sell$1.000.9999686.14686.07$686.160x701...ae19e
Mar 19 04:40 AM
Buy$1.000.99992.26K2.26K$2.26K0xd67...fb51a
Mar 19 04:40 AM
Sell$1.000.99991.53K1.53K$1.53K0xa50...299a7
Mar 19 04:39 AM
Buy$1.000.9999157.99157.97$158.000x630...a4969
Mar 19 04:38 AM
Sell$1.000.9999552.63552.56$552.650x4c2...1ddc5
Mar 19 04:38 AM
Buy$1.000.99993.17K3.17K$3.17K0xf7f...bf0cd
Mar 19 04:35 AM
Buy$1.000.99991.51K1.51K$1.51K0x8ea...8e51b