ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.17K, with a 24-hour trading volume of $1.63. This pair has changed -4.62% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.63
- 24h Buy Volume
- $0.3839
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- -4.62%
Tokens in this pool
Ether (ETH) USD₮0 (USD₮0)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 69261486093967 ETH for -149892 USD₮0
- : -100000000000000 ETH for 216958 USD₮0
- : -75000000000000 ETH for 165251 USD₮0
- : -31040110549671 ETH for 69039 USD₮0
- : 66617881751194 ETH for -147733 USD₮0
- : 39133233266929 ETH for -85972 USD₮0
- : -100000000000000 ETH for 220837 USD₮0
- : -121967601306437 ETH for 274736 USD₮0
- : -131579507025380 ETH for 303240 USD₮0
- : 56440623754869 ETH for -130988 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:41 AM | Buy | $2.17K | 2.18K | 0.046927 | 0.1499 | $0.1505 | 0x674...ed9fa |
Mar 19 07:21 AM | Sell | $2.15K | 2.15K | 0.031000 | 0.2170 | $0.2151 | 0xdf7...7db66 |
Mar 19 05:34 AM | Sell | $2.19K | 2.19K | 0.047500 | 0.1653 | $0.1643 | 0x225...df4e9 |
Mar 19 04:32 AM | Sell | $2.20K | 2.22K | 0.043105 | 0.0690 | $0.0681 | 0xf55...4231f |
Mar 19 03:22 AM | Buy | $2.23K | 2.23K | 0.046662 | 0.1477 | $0.1486 | 0x13d...f8b97 |
Mar 19 12:17 AM | Buy | $2.20K | 2.20K | 0.043914 | 0.0860 | $0.0861 | 0x6f3...1d41d |
Mar 18 03:00 PM | Sell | $2.19K | 2.19K | 0.031000 | 0.2208 | $0.2191 | 0x603...21782 |
Mar 18 01:08 PM | Sell | $2.23K | 2.23K | 0.031220 | 0.2747 | $0.2718 | 0x5e9...c8cd9 |
Mar 18 11:31 AM | Sell | $2.28K | 2.28K | 0.031316 | 0.3032 | $0.2998 | 0x997...6e978 |
Mar 17 08:43 AM | Buy | $2.33K | 2.33K | 0.045645 | 0.1310 | $0.1314 | 0xfbe...b92b4 |
Mar 17 04:50 AM | Sell | $2.31K | 2.31K | 0.045649 | 0.1311 | $0.1304 | 0x6b1...8c72c |
Mar 17 03:31 AM | Sell | $2.34K | 2.33K | 0.049000 | 0.2116 | $0.2103 | 0x414...efe30 |
Mar 17 03:01 AM | Sell | $2.36K | 2.37K | 0.059813 | 0.0233 | $0.0232 | 0x6b6...2beda |
Mar 17 12:14 AM | Buy | $2.38K | 2.38K | 0.031063 | 0.2500 | $0.2524 | 0x2da...c5d98 |
Mar 16 11:09 PM | Sell | $2.34K | 2.33K | 0.031072 | 0.2521 | $0.2506 | 0x278...ea2a7 |
Mar 16 10:07 PM | Buy | $2.38K | 2.38K | 0.048483 | 0.2000 | $0.2016 | 0x785...86343 |
Mar 16 06:09 PM | Buy | $2.34K | 2.34K | 0.031263 | 0.2920 | $0.2953 | 0xb6e...fc483 |
Mar 16 01:30 PM | Sell | $2.29K | 2.29K | 0.041900 | 0.0435 | $0.0434 | 0x179...e70ee |
Mar 16 12:28 PM | Buy | $2.29K | 2.29K | 0.031010 | 0.2296 | $0.2317 | 0x0d3...c8e21 |
Mar 16 11:13 AM | Buy | $2.28K | 2.25K | 0.042758 | 0.0620 | $0.0628 | 0x35b...029c2 |
