ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.12K, with a 24-hour trading volume of $0.1270. This pair has changed -2.23% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $0.1270
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1270
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.23%
Tokens in this pool
Ether (ETH) USD₮0 (USD₮0)Related Pools on Unichain
USDC/HYPEETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCUSDC/USD₮0ETH/WBTCUSDC/WETHETH/USDCWBTC/USD₮0USDC/SOLETH/HYPEHYPE/WETHUSDC/WETHUSDC/XRPUSDC/USD₮0ETH/SOLOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -36701231373534 ETH for 77809 USD₮0
- : -23041383885740 ETH for 49657 USD₮0
- : -38356094936349 ETH for 84026 USD₮0
- : -24542213367960 ETH for 54657 USD₮0
- : -12078784636623 ETH for 27161 USD₮0
- : -3230170947435 ETH for 7293 USD₮0
- : -35632699978259 ETH for 81287 USD₮0
- : -8778497337466 ETH for 20228 USD₮0
- : -95897831042312 ETH for 222584 USD₮0
- : 102642638532210 ETH for -242947 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:01 PM | Sell | $2.12K | 2.12K | 0.043671 | 0.0778 | $0.0776 | 0x1b4...150a9 |
Mar 19 01:25 PM | Sell | $2.16K | 2.16K | 0.042305 | 0.0497 | $0.0498 | 0x8f7...72d29 |
Mar 18 08:11 PM | Sell | $2.16K | 2.19K | 0.043836 | 0.0840 | $0.0828 | 0x6a9...c0cdd |
Mar 18 02:54 PM | Sell | $2.20K | 2.24K | 0.042455 | 0.0547 | $0.0540 | 0xf19...0ff47 |
Mar 18 02:54 PM | Sell | $2.20K | 2.26K | 0.041208 | 0.0272 | $0.0266 | 0x85f...9f5b3 |
Mar 18 02:54 PM | Sell | $2.20K | 2.28K | 0.053231 | 0.027293 | $0.027105 | 0x85f...9f5b3 |
Mar 18 12:11 PM | Sell | $2.26K | 2.28K | 0.043564 | 0.0813 | $0.0805 | 0x6c4...b4519 |
Mar 18 12:11 PM | Sell | $2.26K | 2.33K | 0.058779 | 0.0202 | $0.0198 | 0xa91...b6334 |
Mar 17 04:39 AM | Sell | $2.31K | 2.33K | 0.049590 | 0.2226 | $0.2216 | 0xf88...a075f |
Mar 16 09:37 PM | Buy | $2.36K | 2.36K | 0.031027 | 0.2429 | $0.2423 | 0x7b6...7ce64 |
Mar 16 06:09 PM | Buy | $2.33K | 2.33K | 0.045323 | 0.1234 | $0.1238 | 0x4b1...2462f |
Mar 16 09:04 AM | Sell | $2.24K | 2.26K | 0.042584 | 0.0583 | $0.0580 | 0x45a...44c48 |
Mar 16 04:23 AM | Buy | $2.29K | 2.29K | 0.031028 | 0.2316 | $0.2357 | 0x8c2...6fd9f |
Mar 15 11:05 PM | Buy | $2.19K | 2.17K | 0.041963 | 0.0428 | $0.0430 | 0xcec...dcbff |
Mar 15 11:01 PM | Buy | $2.15K | 2.15K | 0.043111 | 0.0669 | $0.0668 | 0x0c5...6d3be |
Mar 14 05:42 AM | Sell | $2.09K | 2.11K | 0.056444 | 0.0135 | $0.0135 | 0xb56...11ed2 |
Mar 13 06:23 PM | Sell | $2.09K | 2.12K | 0.046000 | 0.1279 | $0.1257 | 0xea6...5d110 |
Mar 13 02:27 PM | Buy | $2.19K | 2.19K | 0.043797 | 0.0831 | $0.0831 | 0x3b7...6d84b |
Mar 13 01:18 PM | Buy | $2.14K | 2.14K | 0.042852 | 0.0613 | $0.0611 | 0x333...fc8c8 |
